mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 02-Feb-2016

Day Change Summary
	Previous	Current
	01-Feb-2016	02-Feb-2016	Change	Change %	Previous Week
Open	16,367	16,317	-50	-0.3%	16,008
High	16,426	16,326	-100	-0.6%	16,376
Low	16,209	16,020	-189	-1.2%	15,640
Close	16,340	16,091	-249	-1.5%	16,356
Range	217	306	89	41.0%	736
ATR	349	347	-2	-0.6%	0
Volume	178,466	205,812	27,346	15.3%	1,121,234

Daily Pivots for day following 02-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,064	16,883	16,259
R3	16,758	16,577	16,175
R2	16,452	16,452	16,147
R1	16,271	16,271	16,119	16,209
PP	16,146	16,146	16,146	16,114
S1	15,965	15,965	16,063	15,903
S2	15,840	15,840	16,035
S3	15,534	15,659	16,007
S4	15,228	15,353	15,923

Weekly Pivots for week ending 29-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,332	18,080	16,761
R3	17,596	17,344	16,559
R2	16,860	16,860	16,491
R1	16,608	16,608	16,424	16,734
PP	16,124	16,124	16,124	16,187
S1	15,872	15,872	16,289	15,998
S2	15,388	15,388	16,221
S3	14,652	15,136	16,154
S4	13,916	14,400	15,951

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,426	15,768	658	4.1%	322	2.0%	49%	False	False	226,405
10	16,426	15,365	1,061	6.6%	362	2.2%	68%	False	False	244,035
20	17,153	15,365	1,788	11.1%	385	2.4%	41%	False	False	266,547
40	17,790	15,365	2,425	15.1%	333	2.1%	30%	False	False	187,641
60	17,825	15,365	2,460	15.3%	287	1.8%	30%	False	False	125,203
80	17,828	15,365	2,463	15.3%	256	1.6%	29%	False	False	93,940
100	17,828	15,365	2,463	15.3%	258	1.6%	29%	False	False	75,161
120	17,828	15,365	2,463	15.3%	251	1.6%	29%	False	False	62,635

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	76
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,627
2.618	17,127
1.618	16,821
1.000	16,632
0.618	16,515
HIGH	16,326
0.618	16,209
0.500	16,173
0.382	16,137
LOW	16,020
0.618	15,831
1.000	15,714
1.618	15,525
2.618	15,219
4.250	14,720

Fisher Pivots for day following 02-Feb-2016
Pivot	1 day	3 day
R1	16,173	16,182
PP	16,146	16,151
S1	16,118	16,121

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols