mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 03-Feb-2016

Day Change Summary
	Previous	Current
	02-Feb-2016	03-Feb-2016	Change	Change %	Previous Week
Open	16,317	16,075	-242	-1.5%	16,008
High	16,326	16,301	-25	-0.2%	16,376
Low	16,020	15,875	-145	-0.9%	15,640
Close	16,091	16,263	172	1.1%	16,356
Range	306	426	120	39.2%	736
ATR	347	352	6	1.6%	0
Volume	205,812	357,093	151,281	73.5%	1,121,234

Daily Pivots for day following 03-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,424	17,270	16,497
R3	16,998	16,844	16,380
R2	16,572	16,572	16,341
R1	16,418	16,418	16,302	16,495
PP	16,146	16,146	16,146	16,185
S1	15,992	15,992	16,224	16,069
S2	15,720	15,720	16,185
S3	15,294	15,566	16,146
S4	14,868	15,140	16,029

Weekly Pivots for week ending 29-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,332	18,080	16,761
R3	17,596	17,344	16,559
R2	16,860	16,860	16,491
R1	16,608	16,608	16,424	16,734
PP	16,124	16,124	16,124	16,187
S1	15,872	15,872	16,289	15,998
S2	15,388	15,388	16,221
S3	14,652	15,136	16,154
S4	13,916	14,400	15,951

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,426	15,768	658	4.0%	335	2.1%	75%	False	False	245,457
10	16,426	15,562	864	5.3%	347	2.1%	81%	False	False	242,348
20	17,096	15,365	1,731	10.6%	395	2.4%	52%	False	False	274,879
40	17,790	15,365	2,425	14.9%	333	2.0%	37%	False	False	196,516
60	17,825	15,365	2,460	15.1%	291	1.8%	37%	False	False	131,154
80	17,828	15,365	2,463	15.1%	258	1.6%	36%	False	False	98,403
100	17,828	15,365	2,463	15.1%	260	1.6%	36%	False	False	78,732
120	17,828	15,365	2,463	15.1%	253	1.6%	36%	False	False	65,611

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	91
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,112
2.618	17,416
1.618	16,990
1.000	16,727
0.618	16,564
HIGH	16,301
0.618	16,138
0.500	16,088
0.382	16,038
LOW	15,875
0.618	15,612
1.000	15,449
1.618	15,186
2.618	14,760
4.250	14,065

Fisher Pivots for day following 03-Feb-2016
Pivot	1 day	3 day
R1	16,205	16,226
PP	16,146	16,188
S1	16,088	16,151

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols