mini-sized Dow ($5) Future March 2016


Trading Metrics calculated at close of trading on 04-Feb-2016
Day Change Summary
Previous Current
03-Feb-2016 04-Feb-2016 Change Change % Previous Week
Open 16,075 16,258 183 1.1% 16,008
High 16,301 16,408 107 0.7% 16,376
Low 15,875 16,127 252 1.6% 15,640
Close 16,263 16,328 65 0.4% 16,356
Range 426 281 -145 -34.0% 736
ATR 352 347 -5 -1.4% 0
Volume 357,093 269,221 -87,872 -24.6% 1,121,234
Daily Pivots for day following 04-Feb-2016
Classic Woodie Camarilla DeMark
R4 17,131 17,010 16,483
R3 16,850 16,729 16,405
R2 16,569 16,569 16,380
R1 16,448 16,448 16,354 16,509
PP 16,288 16,288 16,288 16,318
S1 16,167 16,167 16,302 16,228
S2 16,007 16,007 16,277
S3 15,726 15,886 16,251
S4 15,445 15,605 16,174
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 18,332 18,080 16,761
R3 17,596 17,344 16,559
R2 16,860 16,860 16,491
R1 16,608 16,608 16,424 16,734
PP 16,124 16,124 16,124 16,187
S1 15,872 15,872 16,289 15,998
S2 15,388 15,388 16,221
S3 14,652 15,136 16,154
S4 13,916 14,400 15,951
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,426 15,875 551 3.4% 334 2.0% 82% False False 245,570
10 16,426 15,640 786 4.8% 335 2.1% 88% False False 233,703
20 16,881 15,365 1,516 9.3% 391 2.4% 64% False False 276,715
40 17,735 15,365 2,370 14.5% 334 2.0% 41% False False 203,124
60 17,825 15,365 2,460 15.1% 294 1.8% 39% False False 135,640
80 17,828 15,365 2,463 15.1% 260 1.6% 39% False False 101,767
100 17,828 15,365 2,463 15.1% 261 1.6% 39% False False 81,424
120 17,828 15,365 2,463 15.1% 254 1.6% 39% False False 67,854
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 89
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17,602
2.618 17,144
1.618 16,863
1.000 16,689
0.618 16,582
HIGH 16,408
0.618 16,301
0.500 16,268
0.382 16,234
LOW 16,127
0.618 15,953
1.000 15,846
1.618 15,672
2.618 15,391
4.250 14,933
Fisher Pivots for day following 04-Feb-2016
Pivot 1 day 3 day
R1 16,308 16,266
PP 16,288 16,204
S1 16,268 16,142

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols