mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 05-Feb-2016

Day Change Summary
	Previous	Current
	04-Feb-2016	05-Feb-2016	Change	Change %	Previous Week
Open	16,258	16,309	51	0.3%	16,367
High	16,408	16,383	-25	-0.2%	16,426
Low	16,127	16,047	-80	-0.5%	15,875
Close	16,328	16,131	-197	-1.2%	16,131
Range	281	336	55	19.6%	551
ATR	347	347	-1	-0.2%	0
Volume	269,221	256,009	-13,212	-4.9%	1,266,601

Daily Pivots for day following 05-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,195	16,999	16,316
R3	16,859	16,663	16,224
R2	16,523	16,523	16,193
R1	16,327	16,327	16,162	16,257
PP	16,187	16,187	16,187	16,152
S1	15,991	15,991	16,100	15,921
S2	15,851	15,851	16,070
S3	15,515	15,655	16,039
S4	15,179	15,319	15,946

Weekly Pivots for week ending 05-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,797	17,515	16,434
R3	17,246	16,964	16,283
R2	16,695	16,695	16,232
R1	16,413	16,413	16,182	16,279
PP	16,144	16,144	16,144	16,077
S1	15,862	15,862	16,081	15,728
S2	15,593	15,593	16,030
S3	15,042	15,311	15,980
S4	14,491	14,760	15,828

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,426	15,875	551	3.4%	313	1.9%	46%	False	False	253,320
10	16,426	15,640	786	4.9%	337	2.1%	62%	False	False	238,783
20	16,666	15,365	1,301	8.1%	382	2.4%	59%	False	False	273,920
40	17,735	15,365	2,370	14.7%	336	2.1%	32%	False	False	209,327
60	17,825	15,365	2,460	15.3%	295	1.8%	31%	False	False	139,906
80	17,828	15,365	2,463	15.3%	263	1.6%	31%	False	False	104,966
100	17,828	15,365	2,463	15.3%	262	1.6%	31%	False	False	83,984
120	17,828	15,365	2,463	15.3%	257	1.6%	31%	False	False	69,988

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	94
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,811
2.618	17,263
1.618	16,927
1.000	16,719
0.618	16,591
HIGH	16,383
0.618	16,255
0.500	16,215
0.382	16,175
LOW	16,047
0.618	15,839
1.000	15,711
1.618	15,503
2.618	15,167
4.250	14,619

Fisher Pivots for day following 05-Feb-2016
Pivot	1 day	3 day
R1	16,215	16,142
PP	16,187	16,138
S1	16,159	16,135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols