mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 08-Feb-2016

Day Change Summary
	Previous	Current
	05-Feb-2016	08-Feb-2016	Change	Change %	Previous Week
Open	16,309	16,147	-162	-1.0%	16,367
High	16,383	16,197	-186	-1.1%	16,426
Low	16,047	15,729	-318	-2.0%	15,875
Close	16,131	15,988	-143	-0.9%	16,131
Range	336	468	132	39.3%	551
ATR	347	355	9	2.5%	0
Volume	256,009	295,375	39,366	15.4%	1,266,601

Daily Pivots for day following 08-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,375	17,150	16,246
R3	16,907	16,682	16,117
R2	16,439	16,439	16,074
R1	16,214	16,214	16,031	16,093
PP	15,971	15,971	15,971	15,911
S1	15,746	15,746	15,945	15,625
S2	15,503	15,503	15,902
S3	15,035	15,278	15,859
S4	14,567	14,810	15,731

Weekly Pivots for week ending 05-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,797	17,515	16,434
R3	17,246	16,964	16,283
R2	16,695	16,695	16,232
R1	16,413	16,413	16,182	16,279
PP	16,144	16,144	16,144	16,077
S1	15,862	15,862	16,081	15,728
S2	15,593	15,593	16,030
S3	15,042	15,311	15,980
S4	14,491	14,760	15,828

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,408	15,729	679	4.2%	364	2.3%	38%	False	True	276,702
10	16,426	15,640	786	4.9%	358	2.2%	44%	False	False	250,348
20	16,533	15,365	1,168	7.3%	382	2.4%	53%	False	False	273,622
40	17,735	15,365	2,370	14.8%	338	2.1%	26%	False	False	216,357
60	17,825	15,365	2,460	15.4%	301	1.9%	25%	False	False	144,826
80	17,828	15,365	2,463	15.4%	267	1.7%	25%	False	False	108,658
100	17,828	15,365	2,463	15.4%	264	1.7%	25%	False	False	86,938
120	17,828	15,365	2,463	15.4%	260	1.6%	25%	False	False	72,449

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	96
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	18,186
2.618	17,422
1.618	16,954
1.000	16,665
0.618	16,486
HIGH	16,197
0.618	16,018
0.500	15,963
0.382	15,908
LOW	15,729
0.618	15,440
1.000	15,261
1.618	14,972
2.618	14,504
4.250	13,740

Fisher Pivots for day following 08-Feb-2016
Pivot	1 day	3 day
R1	15,980	16,069
PP	15,971	16,042
S1	15,963	16,015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols