mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 09-Feb-2016

Day Change Summary
	Previous	Current
	08-Feb-2016	09-Feb-2016	Change	Change %	Previous Week
Open	16,147	15,965	-182	-1.1%	16,367
High	16,197	16,072	-125	-0.8%	16,426
Low	15,729	15,773	44	0.3%	15,875
Close	15,988	15,959	-29	-0.2%	16,131
Range	468	299	-169	-36.1%	551
ATR	355	351	-4	-1.1%	0
Volume	295,375	296,252	877	0.3%	1,266,601

Daily Pivots for day following 09-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,832	16,694	16,124
R3	16,533	16,395	16,041
R2	16,234	16,234	16,014
R1	16,096	16,096	15,987	16,016
PP	15,935	15,935	15,935	15,894
S1	15,797	15,797	15,932	15,717
S2	15,636	15,636	15,904
S3	15,337	15,498	15,877
S4	15,038	15,199	15,795

Weekly Pivots for week ending 05-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,797	17,515	16,434
R3	17,246	16,964	16,283
R2	16,695	16,695	16,232
R1	16,413	16,413	16,182	16,279
PP	16,144	16,144	16,144	16,077
S1	15,862	15,862	16,081	15,728
S2	15,593	15,593	16,030
S3	15,042	15,311	15,980
S4	14,491	14,760	15,828

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,408	15,729	679	4.3%	362	2.3%	34%	False	False	294,790
10	16,426	15,729	697	4.4%	342	2.1%	33%	False	False	260,597
20	16,533	15,365	1,168	7.3%	383	2.4%	51%	False	False	274,559
40	17,735	15,365	2,370	14.9%	340	2.1%	25%	False	False	222,556
60	17,825	15,365	2,460	15.4%	304	1.9%	24%	False	False	149,763
80	17,828	15,365	2,463	15.4%	268	1.7%	24%	False	False	112,360
100	17,828	15,365	2,463	15.4%	265	1.7%	24%	False	False	89,900
120	17,828	15,365	2,463	15.4%	262	1.6%	24%	False	False	74,918

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	90
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,343
2.618	16,855
1.618	16,556
1.000	16,371
0.618	16,257
HIGH	16,072
0.618	15,958
0.500	15,923
0.382	15,887
LOW	15,773
0.618	15,588
1.000	15,474
1.618	15,289
2.618	14,990
4.250	14,502

Fisher Pivots for day following 09-Feb-2016
Pivot	1 day	3 day
R1	15,947	16,056
PP	15,935	16,024
S1	15,923	15,991

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols