mini-sized Dow ($5) Future March 2016


Trading Metrics calculated at close of trading on 10-Feb-2016
Day Change Summary
Previous Current
09-Feb-2016 10-Feb-2016 Change Change % Previous Week
Open 15,965 15,952 -13 -0.1% 16,367
High 16,072 16,154 82 0.5% 16,426
Low 15,773 15,827 54 0.3% 15,875
Close 15,959 15,866 -93 -0.6% 16,131
Range 299 327 28 9.4% 551
ATR 351 349 -2 -0.5% 0
Volume 296,252 273,574 -22,678 -7.7% 1,266,601
Daily Pivots for day following 10-Feb-2016
Classic Woodie Camarilla DeMark
R4 16,930 16,725 16,046
R3 16,603 16,398 15,956
R2 16,276 16,276 15,926
R1 16,071 16,071 15,896 16,010
PP 15,949 15,949 15,949 15,919
S1 15,744 15,744 15,836 15,683
S2 15,622 15,622 15,806
S3 15,295 15,417 15,776
S4 14,968 15,090 15,686
Weekly Pivots for week ending 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 17,797 17,515 16,434
R3 17,246 16,964 16,283
R2 16,695 16,695 16,232
R1 16,413 16,413 16,182 16,279
PP 16,144 16,144 16,144 16,077
S1 15,862 15,862 16,081 15,728
S2 15,593 15,593 16,030
S3 15,042 15,311 15,980
S4 14,491 14,760 15,828
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,408 15,729 679 4.3% 342 2.2% 20% False False 278,086
10 16,426 15,729 697 4.4% 339 2.1% 20% False False 261,771
20 16,533 15,365 1,168 7.4% 383 2.4% 43% False False 275,218
40 17,735 15,365 2,370 14.9% 338 2.1% 21% False False 225,035
60 17,825 15,365 2,460 15.5% 304 1.9% 20% False False 154,315
80 17,828 15,365 2,463 15.5% 270 1.7% 20% False False 115,779
100 17,828 15,365 2,463 15.5% 266 1.7% 20% False False 92,635
120 17,828 15,365 2,463 15.5% 263 1.7% 20% False False 77,198
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 87
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,544
2.618 17,010
1.618 16,683
1.000 16,481
0.618 16,356
HIGH 16,154
0.618 16,029
0.500 15,991
0.382 15,952
LOW 15,827
0.618 15,625
1.000 15,500
1.618 15,298
2.618 14,971
4.250 14,437
Fisher Pivots for day following 10-Feb-2016
Pivot 1 day 3 day
R1 15,991 15,963
PP 15,949 15,931
S1 15,908 15,898

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols