mini-sized Dow ($5) Future March 2016


Trading Metrics calculated at close of trading on 11-Feb-2016
Day Change Summary
Previous Current
10-Feb-2016 11-Feb-2016 Change Change % Previous Week
Open 15,952 15,830 -122 -0.8% 16,367
High 16,154 15,863 -291 -1.8% 16,426
Low 15,827 15,452 -375 -2.4% 15,875
Close 15,866 15,612 -254 -1.6% 16,131
Range 327 411 84 25.7% 551
ATR 349 354 5 1.3% 0
Volume 273,574 349,218 75,644 27.7% 1,266,601
Daily Pivots for day following 11-Feb-2016
Classic Woodie Camarilla DeMark
R4 16,875 16,655 15,838
R3 16,464 16,244 15,725
R2 16,053 16,053 15,687
R1 15,833 15,833 15,650 15,738
PP 15,642 15,642 15,642 15,595
S1 15,422 15,422 15,574 15,327
S2 15,231 15,231 15,537
S3 14,820 15,011 15,499
S4 14,409 14,600 15,386
Weekly Pivots for week ending 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 17,797 17,515 16,434
R3 17,246 16,964 16,283
R2 16,695 16,695 16,232
R1 16,413 16,413 16,182 16,279
PP 16,144 16,144 16,144 16,077
S1 15,862 15,862 16,081 15,728
S2 15,593 15,593 16,030
S3 15,042 15,311 15,980
S4 14,491 14,760 15,828
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,383 15,452 931 6.0% 368 2.4% 17% False True 294,085
10 16,426 15,452 974 6.2% 351 2.2% 16% False True 269,828
20 16,426 15,365 1,061 6.8% 378 2.4% 23% False False 277,427
40 17,735 15,365 2,370 15.2% 341 2.2% 10% False False 227,171
60 17,825 15,365 2,460 15.8% 306 2.0% 10% False False 160,131
80 17,828 15,365 2,463 15.8% 274 1.8% 10% False False 120,143
100 17,828 15,365 2,463 15.8% 267 1.7% 10% False False 96,127
120 17,828 15,365 2,463 15.8% 263 1.7% 10% False False 80,108
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 81
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17,610
2.618 16,939
1.618 16,528
1.000 16,274
0.618 16,117
HIGH 15,863
0.618 15,706
0.500 15,658
0.382 15,609
LOW 15,452
0.618 15,198
1.000 15,041
1.618 14,787
2.618 14,376
4.250 13,705
Fisher Pivots for day following 11-Feb-2016
Pivot 1 day 3 day
R1 15,658 15,803
PP 15,642 15,739
S1 15,627 15,676

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.