mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 11-Feb-2016

Day Change Summary
	Previous	Current
	10-Feb-2016	11-Feb-2016	Change	Change %	Previous Week
Open	15,952	15,830	-122	-0.8%	16,367
High	16,154	15,863	-291	-1.8%	16,426
Low	15,827	15,452	-375	-2.4%	15,875
Close	15,866	15,612	-254	-1.6%	16,131
Range	327	411	84	25.7%	551
ATR	349	354	5	1.3%	0
Volume	273,574	349,218	75,644	27.7%	1,266,601

Daily Pivots for day following 11-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,875	16,655	15,838
R3	16,464	16,244	15,725
R2	16,053	16,053	15,687
R1	15,833	15,833	15,650	15,738
PP	15,642	15,642	15,642	15,595
S1	15,422	15,422	15,574	15,327
S2	15,231	15,231	15,537
S3	14,820	15,011	15,499
S4	14,409	14,600	15,386

Weekly Pivots for week ending 05-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,797	17,515	16,434
R3	17,246	16,964	16,283
R2	16,695	16,695	16,232
R1	16,413	16,413	16,182	16,279
PP	16,144	16,144	16,144	16,077
S1	15,862	15,862	16,081	15,728
S2	15,593	15,593	16,030
S3	15,042	15,311	15,980
S4	14,491	14,760	15,828

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,383	15,452	931	6.0%	368	2.4%	17%	False	True	294,085
10	16,426	15,452	974	6.2%	351	2.2%	16%	False	True	269,828
20	16,426	15,365	1,061	6.8%	378	2.4%	23%	False	False	277,427
40	17,735	15,365	2,370	15.2%	341	2.2%	10%	False	False	227,171
60	17,825	15,365	2,460	15.8%	306	2.0%	10%	False	False	160,131
80	17,828	15,365	2,463	15.8%	274	1.8%	10%	False	False	120,143
100	17,828	15,365	2,463	15.8%	267	1.7%	10%	False	False	96,127
120	17,828	15,365	2,463	15.8%	263	1.7%	10%	False	False	80,108

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	81
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,610
2.618	16,939
1.618	16,528
1.000	16,274
0.618	16,117
HIGH	15,863
0.618	15,706
0.500	15,658
0.382	15,609
LOW	15,452
0.618	15,198
1.000	15,041
1.618	14,787
2.618	14,376
4.250	13,705

Fisher Pivots for day following 11-Feb-2016
Pivot	1 day	3 day
R1	15,658	15,803
PP	15,642	15,739
S1	15,627	15,676

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols