mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 12-Feb-2016

Day Change Summary
	Previous	Current
	11-Feb-2016	12-Feb-2016	Change	Change %	Previous Week
Open	15,830	15,625	-205	-1.3%	16,147
High	15,863	15,929	66	0.4%	16,197
Low	15,452	15,592	140	0.9%	15,452
Close	15,612	15,913	301	1.9%	15,913
Range	411	337	-74	-18.0%	745
ATR	354	353	-1	-0.3%	0
Volume	349,218	216,007	-133,211	-38.1%	1,430,426

Daily Pivots for day following 12-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,822	16,705	16,098
R3	16,485	16,368	16,006
R2	16,148	16,148	15,975
R1	16,031	16,031	15,944	16,090
PP	15,811	15,811	15,811	15,841
S1	15,694	15,694	15,882	15,753
S2	15,474	15,474	15,851
S3	15,137	15,357	15,820
S4	14,800	15,020	15,728

Weekly Pivots for week ending 12-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,089	17,746	16,323
R3	17,344	17,001	16,118
R2	16,599	16,599	16,050
R1	16,256	16,256	15,981	16,055
PP	15,854	15,854	15,854	15,754
S1	15,511	15,511	15,845	15,310
S2	15,109	15,109	15,777
S3	14,364	14,766	15,708
S4	13,619	14,021	15,503

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,197	15,452	745	4.7%	369	2.3%	62%	False	False	286,085
10	16,426	15,452	974	6.1%	341	2.1%	47%	False	False	269,702
20	16,426	15,365	1,061	6.7%	374	2.3%	52%	False	False	272,984
40	17,735	15,365	2,370	14.9%	343	2.2%	23%	False	False	228,509
60	17,825	15,365	2,460	15.5%	306	1.9%	22%	False	False	163,729
80	17,828	15,365	2,463	15.5%	277	1.7%	22%	False	False	122,843
100	17,828	15,365	2,463	15.5%	267	1.7%	22%	False	False	98,287
120	17,828	15,365	2,463	15.5%	264	1.7%	22%	False	False	81,908

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	82
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,361
2.618	16,811
1.618	16,474
1.000	16,266
0.618	16,137
HIGH	15,929
0.618	15,800
0.500	15,761
0.382	15,721
LOW	15,592
0.618	15,384
1.000	15,255
1.618	15,047
2.618	14,710
4.250	14,160

Fisher Pivots for day following 12-Feb-2016
Pivot	1 day	3 day
R1	15,862	15,876
PP	15,811	15,840
S1	15,761	15,803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols