mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 16-Feb-2016

Day Change Summary
	Previous	Current
	12-Feb-2016	16-Feb-2016	Change	Change %	Previous Week
Open	15,625	15,954	329	2.1%	16,147
High	15,929	16,203	274	1.7%	16,197
Low	15,592	15,954	362	2.3%	15,452
Close	15,913	16,131	218	1.4%	15,913
Range	337	249	-88	-26.1%	745
ATR	353	348	-4	-1.3%	0
Volume	216,007	221,658	5,651	2.6%	1,430,426

Daily Pivots for day following 16-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,843	16,736	16,268
R3	16,594	16,487	16,200
R2	16,345	16,345	16,177
R1	16,238	16,238	16,154	16,292
PP	16,096	16,096	16,096	16,123
S1	15,989	15,989	16,108	16,043
S2	15,847	15,847	16,085
S3	15,598	15,740	16,063
S4	15,349	15,491	15,994

Weekly Pivots for week ending 12-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,089	17,746	16,323
R3	17,344	17,001	16,118
R2	16,599	16,599	16,050
R1	16,256	16,256	15,981	16,055
PP	15,854	15,854	15,854	15,754
S1	15,511	15,511	15,845	15,310
S2	15,109	15,109	15,777
S3	14,364	14,766	15,708
S4	13,619	14,021	15,503

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,203	15,452	751	4.7%	325	2.0%	90%	True	False	271,341
10	16,408	15,452	956	5.9%	344	2.1%	71%	False	False	274,021
20	16,426	15,365	1,061	6.6%	357	2.2%	72%	False	False	266,187
40	17,735	15,365	2,370	14.7%	341	2.1%	32%	False	False	229,273
60	17,825	15,365	2,460	15.3%	307	1.9%	31%	False	False	167,421
80	17,828	15,365	2,463	15.3%	278	1.7%	31%	False	False	125,613
100	17,828	15,365	2,463	15.3%	267	1.7%	31%	False	False	100,503
120	17,828	15,365	2,463	15.3%	264	1.6%	31%	False	False	83,755

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	76
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	17,261
2.618	16,855
1.618	16,606
1.000	16,452
0.618	16,357
HIGH	16,203
0.618	16,108
0.500	16,079
0.382	16,049
LOW	15,954
0.618	15,800
1.000	15,705
1.618	15,551
2.618	15,302
4.250	14,896

Fisher Pivots for day following 16-Feb-2016
Pivot	1 day	3 day
R1	16,114	16,030
PP	16,096	15,929
S1	16,079	15,828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols