mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 17-Feb-2016

Day Change Summary
	Previous	Current
	16-Feb-2016	17-Feb-2016	Change	Change %	Previous Week
Open	15,954	16,130	176	1.1%	16,147
High	16,203	16,454	251	1.5%	16,197
Low	15,954	16,075	121	0.8%	15,452
Close	16,131	16,413	282	1.7%	15,913
Range	249	379	130	52.2%	745
ATR	348	351	2	0.6%	0
Volume	221,658	169,513	-52,145	-23.5%	1,430,426

Daily Pivots for day following 17-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,451	17,311	16,622
R3	17,072	16,932	16,517
R2	16,693	16,693	16,483
R1	16,553	16,553	16,448	16,623
PP	16,314	16,314	16,314	16,349
S1	16,174	16,174	16,378	16,244
S2	15,935	15,935	16,344
S3	15,556	15,795	16,309
S4	15,177	15,416	16,205

Weekly Pivots for week ending 12-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,089	17,746	16,323
R3	17,344	17,001	16,118
R2	16,599	16,599	16,050
R1	16,256	16,256	15,981	16,055
PP	15,854	15,854	15,854	15,754
S1	15,511	15,511	15,845	15,310
S2	15,109	15,109	15,777
S3	14,364	14,766	15,708
S4	13,619	14,021	15,503

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,454	15,452	1,002	6.1%	341	2.1%	96%	True	False	245,994
10	16,454	15,452	1,002	6.1%	351	2.1%	96%	True	False	270,392
20	16,454	15,365	1,089	6.6%	357	2.2%	96%	True	False	257,213
40	17,660	15,365	2,295	14.0%	341	2.1%	46%	False	False	228,576
60	17,825	15,365	2,460	15.0%	309	1.9%	43%	False	False	170,245
80	17,828	15,365	2,463	15.0%	281	1.7%	43%	False	False	127,731
100	17,828	15,365	2,463	15.0%	268	1.6%	43%	False	False	102,198
120	17,828	15,365	2,463	15.0%	262	1.6%	43%	False	False	85,167

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	81
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,065
2.618	17,446
1.618	17,067
1.000	16,833
0.618	16,688
HIGH	16,454
0.618	16,309
0.500	16,265
0.382	16,220
LOW	16,075
0.618	15,841
1.000	15,696
1.618	15,462
2.618	15,083
4.250	14,464

Fisher Pivots for day following 17-Feb-2016
Pivot	1 day	3 day
R1	16,364	16,283
PP	16,314	16,153
S1	16,265	16,023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols