mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 18-Feb-2016

Day Change Summary
	Previous	Current
	17-Feb-2016	18-Feb-2016	Change	Change %	Previous Week
Open	16,130	16,448	318	2.0%	16,147
High	16,454	16,515	61	0.4%	16,197
Low	16,075	16,355	280	1.7%	15,452
Close	16,413	16,391	-22	-0.1%	15,913
Range	379	160	-219	-57.8%	745
ATR	351	337	-14	-3.9%	0
Volume	169,513	158,898	-10,615	-6.3%	1,430,426

Daily Pivots for day following 18-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,900	16,806	16,479
R3	16,740	16,646	16,435
R2	16,580	16,580	16,420
R1	16,486	16,486	16,406	16,453
PP	16,420	16,420	16,420	16,404
S1	16,326	16,326	16,376	16,293
S2	16,260	16,260	16,362
S3	16,100	16,166	16,347
S4	15,940	16,006	16,303

Weekly Pivots for week ending 12-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,089	17,746	16,323
R3	17,344	17,001	16,118
R2	16,599	16,599	16,050
R1	16,256	16,256	15,981	16,055
PP	15,854	15,854	15,854	15,754
S1	15,511	15,511	15,845	15,310
S2	15,109	15,109	15,777
S3	14,364	14,766	15,708
S4	13,619	14,021	15,503

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,515	15,452	1,063	6.5%	307	1.9%	88%	True	False	223,058
10	16,515	15,452	1,063	6.5%	325	2.0%	88%	True	False	250,572
20	16,515	15,452	1,063	6.5%	336	2.0%	88%	True	False	246,460
40	17,660	15,365	2,295	14.0%	335	2.0%	45%	False	False	227,020
60	17,825	15,365	2,460	15.0%	310	1.9%	42%	False	False	172,884
80	17,828	15,365	2,463	15.0%	278	1.7%	42%	False	False	129,716
100	17,828	15,365	2,463	15.0%	267	1.6%	42%	False	False	103,786
120	17,828	15,365	2,463	15.0%	259	1.6%	42%	False	False	86,492

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	68
Narrowest range in 35 trading days

Fibonacci Retracements and Extensions
4.250	17,195
2.618	16,934
1.618	16,774
1.000	16,675
0.618	16,614
HIGH	16,515
0.618	16,454
0.500	16,435
0.382	16,416
LOW	16,355
0.618	16,256
1.000	16,195
1.618	16,096
2.618	15,936
4.250	15,675

Fisher Pivots for day following 18-Feb-2016
Pivot	1 day	3 day
R1	16,435	16,339
PP	16,420	16,287
S1	16,406	16,235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols