mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 19-Feb-2016

Day Change Summary
	Previous	Current
	18-Feb-2016	19-Feb-2016	Change	Change %	Previous Week
Open	16,448	16,393	-55	-0.3%	15,954
High	16,515	16,442	-73	-0.4%	16,515
Low	16,355	16,245	-110	-0.7%	15,954
Close	16,391	16,358	-33	-0.2%	16,358
Range	160	197	37	23.1%	561
ATR	337	327	-10	-3.0%	0
Volume	158,898	142,405	-16,493	-10.4%	692,474

Daily Pivots for day following 19-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,939	16,846	16,466
R3	16,742	16,649	16,412
R2	16,545	16,545	16,394
R1	16,452	16,452	16,376	16,400
PP	16,348	16,348	16,348	16,323
S1	16,255	16,255	16,340	16,203
S2	16,151	16,151	16,322
S3	15,954	16,058	16,304
S4	15,757	15,861	16,250

Weekly Pivots for week ending 19-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,959	17,719	16,667
R3	17,398	17,158	16,512
R2	16,837	16,837	16,461
R1	16,597	16,597	16,410	16,717
PP	16,276	16,276	16,276	16,336
S1	16,036	16,036	16,307	16,156
S2	15,715	15,715	16,255
S3	15,154	15,475	16,204
S4	14,593	14,914	16,050

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,515	15,592	923	5.6%	265	1.6%	83%	False	False	181,696
10	16,515	15,452	1,063	6.5%	316	1.9%	85%	False	False	237,890
20	16,515	15,452	1,063	6.5%	326	2.0%	85%	False	False	235,797
40	17,660	15,365	2,295	14.0%	335	2.0%	43%	False	False	227,403
60	17,825	15,365	2,460	15.0%	310	1.9%	40%	False	False	175,253
80	17,828	15,365	2,463	15.1%	279	1.7%	40%	False	False	131,492
100	17,828	15,365	2,463	15.1%	266	1.6%	40%	False	False	105,210
120	17,828	15,365	2,463	15.1%	259	1.6%	40%	False	False	87,678

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	59
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,279
2.618	16,958
1.618	16,761
1.000	16,639
0.618	16,564
HIGH	16,442
0.618	16,367
0.500	16,344
0.382	16,320
LOW	16,245
0.618	16,123
1.000	16,048
1.618	15,926
2.618	15,729
4.250	15,408

Fisher Pivots for day following 19-Feb-2016
Pivot	1 day	3 day
R1	16,353	16,337
PP	16,348	16,316
S1	16,344	16,295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols