mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 22-Feb-2016

Day Change Summary
	Previous	Current
	19-Feb-2016	22-Feb-2016	Change	Change %	Previous Week
Open	16,393	16,343	-50	-0.3%	15,954
High	16,442	16,634	192	1.2%	16,515
Low	16,245	16,316	71	0.4%	15,954
Close	16,358	16,539	181	1.1%	16,358
Range	197	318	121	61.4%	561
ATR	327	326	-1	-0.2%	0
Volume	142,405	112,400	-30,005	-21.1%	692,474

Daily Pivots for day following 22-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,450	17,313	16,714
R3	17,132	16,995	16,627
R2	16,814	16,814	16,597
R1	16,677	16,677	16,568	16,746
PP	16,496	16,496	16,496	16,531
S1	16,359	16,359	16,510	16,428
S2	16,178	16,178	16,481
S3	15,860	16,041	16,452
S4	15,542	15,723	16,364

Weekly Pivots for week ending 19-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,959	17,719	16,667
R3	17,398	17,158	16,512
R2	16,837	16,837	16,461
R1	16,597	16,597	16,410	16,717
PP	16,276	16,276	16,276	16,336
S1	16,036	16,036	16,307	16,156
S2	15,715	15,715	16,255
S3	15,154	15,475	16,204
S4	14,593	14,914	16,050

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,634	15,954	680	4.1%	261	1.6%	86%	True	False	160,974
10	16,634	15,452	1,182	7.1%	315	1.9%	92%	True	False	223,530
20	16,634	15,452	1,182	7.1%	326	2.0%	92%	True	False	231,156
40	17,660	15,365	2,295	13.9%	336	2.0%	51%	False	False	227,313
60	17,825	15,365	2,460	14.9%	313	1.9%	48%	False	False	177,120
80	17,828	15,365	2,463	14.9%	282	1.7%	48%	False	False	132,897
100	17,828	15,365	2,463	14.9%	266	1.6%	48%	False	False	106,334
120	17,828	15,365	2,463	14.9%	260	1.6%	48%	False	False	88,615

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	55
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,986
2.618	17,467
1.618	17,149
1.000	16,952
0.618	16,831
HIGH	16,634
0.618	16,513
0.500	16,475
0.382	16,438
LOW	16,316
0.618	16,120
1.000	15,998
1.618	15,802
2.618	15,484
4.250	14,965

Fisher Pivots for day following 22-Feb-2016
Pivot	1 day	3 day
R1	16,518	16,506
PP	16,496	16,473
S1	16,475	16,440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols