mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 23-Feb-2016

Day Change Summary
	Previous	Current
	22-Feb-2016	23-Feb-2016	Change	Change %	Previous Week
Open	16,343	16,524	181	1.1%	15,954
High	16,634	16,574	-60	-0.4%	16,515
Low	16,316	16,372	56	0.3%	15,954
Close	16,539	16,396	-143	-0.9%	16,358
Range	318	202	-116	-36.5%	561
ATR	326	317	-9	-2.7%	0
Volume	112,400	129,459	17,059	15.2%	692,474

Daily Pivots for day following 23-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,053	16,927	16,507
R3	16,851	16,725	16,452
R2	16,649	16,649	16,433
R1	16,523	16,523	16,415	16,485
PP	16,447	16,447	16,447	16,429
S1	16,321	16,321	16,378	16,283
S2	16,245	16,245	16,359
S3	16,043	16,119	16,341
S4	15,841	15,917	16,285

Weekly Pivots for week ending 19-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,959	17,719	16,667
R3	17,398	17,158	16,512
R2	16,837	16,837	16,461
R1	16,597	16,597	16,410	16,717
PP	16,276	16,276	16,276	16,336
S1	16,036	16,036	16,307	16,156
S2	15,715	15,715	16,255
S3	15,154	15,475	16,204
S4	14,593	14,914	16,050

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,634	16,075	559	3.4%	251	1.5%	57%	False	False	142,535
10	16,634	15,452	1,182	7.2%	288	1.8%	80%	False	False	206,938
20	16,634	15,452	1,182	7.2%	323	2.0%	80%	False	False	228,643
40	17,660	15,365	2,295	14.0%	337	2.1%	45%	False	False	228,135
60	17,825	15,365	2,460	15.0%	314	1.9%	42%	False	False	179,273
80	17,828	15,365	2,463	15.0%	283	1.7%	42%	False	False	134,508
100	17,828	15,365	2,463	15.0%	266	1.6%	42%	False	False	107,628
120	17,828	15,365	2,463	15.0%	261	1.6%	42%	False	False	89,694

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	55
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,433
2.618	17,103
1.618	16,901
1.000	16,776
0.618	16,699
HIGH	16,574
0.618	16,497
0.500	16,473
0.382	16,449
LOW	16,372
0.618	16,247
1.000	16,170
1.618	16,045
2.618	15,843
4.250	15,514

Fisher Pivots for day following 23-Feb-2016
Pivot	1 day	3 day
R1	16,473	16,440
PP	16,447	16,425
S1	16,422	16,411

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols