mini-sized Dow ($5) Future March 2016


Trading Metrics calculated at close of trading on 24-Feb-2016
Day Change Summary
Previous Current
23-Feb-2016 24-Feb-2016 Change Change % Previous Week
Open 16,524 16,378 -146 -0.9% 15,954
High 16,574 16,505 -69 -0.4% 16,515
Low 16,372 16,131 -241 -1.5% 15,954
Close 16,396 16,473 77 0.5% 16,358
Range 202 374 172 85.1% 561
ATR 317 321 4 1.3% 0
Volume 129,459 199,855 70,396 54.4% 692,474
Daily Pivots for day following 24-Feb-2016
Classic Woodie Camarilla DeMark
R4 17,492 17,356 16,679
R3 17,118 16,982 16,576
R2 16,744 16,744 16,542
R1 16,608 16,608 16,507 16,676
PP 16,370 16,370 16,370 16,404
S1 16,234 16,234 16,439 16,302
S2 15,996 15,996 16,405
S3 15,622 15,860 16,370
S4 15,248 15,486 16,267
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 17,959 17,719 16,667
R3 17,398 17,158 16,512
R2 16,837 16,837 16,461
R1 16,597 16,597 16,410 16,717
PP 16,276 16,276 16,276 16,336
S1 16,036 16,036 16,307 16,156
S2 15,715 15,715 16,255
S3 15,154 15,475 16,204
S4 14,593 14,914 16,050
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,634 16,131 503 3.1% 250 1.5% 68% False True 148,603
10 16,634 15,452 1,182 7.2% 296 1.8% 86% False False 197,298
20 16,634 15,452 1,182 7.2% 319 1.9% 86% False False 228,948
40 17,660 15,365 2,295 13.9% 344 2.1% 48% False False 232,329
60 17,825 15,365 2,460 14.9% 319 1.9% 45% False False 182,598
80 17,828 15,365 2,463 15.0% 285 1.7% 45% False False 136,999
100 17,828 15,365 2,463 15.0% 268 1.6% 45% False False 109,626
120 17,828 15,365 2,463 15.0% 263 1.6% 45% False False 91,359
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 57
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18,095
2.618 17,484
1.618 17,110
1.000 16,879
0.618 16,736
HIGH 16,505
0.618 16,362
0.500 16,318
0.382 16,274
LOW 16,131
0.618 15,900
1.000 15,757
1.618 15,526
2.618 15,152
4.250 14,542
Fisher Pivots for day following 24-Feb-2016
Pivot 1 day 3 day
R1 16,421 16,443
PP 16,370 16,413
S1 16,318 16,383

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols