mini-sized Dow ($5) Future March 2016


Trading Metrics calculated at close of trading on 25-Feb-2016
Day Change Summary
Previous Current
24-Feb-2016 25-Feb-2016 Change Change % Previous Week
Open 16,378 16,497 119 0.7% 15,954
High 16,505 16,677 172 1.0% 16,515
Low 16,131 16,396 265 1.6% 15,954
Close 16,473 16,672 199 1.2% 16,358
Range 374 281 -93 -24.9% 561
ATR 321 319 -3 -0.9% 0
Volume 199,855 151,778 -48,077 -24.1% 692,474
Daily Pivots for day following 25-Feb-2016
Classic Woodie Camarilla DeMark
R4 17,425 17,329 16,827
R3 17,144 17,048 16,749
R2 16,863 16,863 16,724
R1 16,767 16,767 16,698 16,815
PP 16,582 16,582 16,582 16,606
S1 16,486 16,486 16,646 16,534
S2 16,301 16,301 16,621
S3 16,020 16,205 16,595
S4 15,739 15,924 16,518
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 17,959 17,719 16,667
R3 17,398 17,158 16,512
R2 16,837 16,837 16,461
R1 16,597 16,597 16,410 16,717
PP 16,276 16,276 16,276 16,336
S1 16,036 16,036 16,307 16,156
S2 15,715 15,715 16,255
S3 15,154 15,475 16,204
S4 14,593 14,914 16,050
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,677 16,131 546 3.3% 275 1.6% 99% True False 147,179
10 16,677 15,452 1,225 7.3% 291 1.7% 100% True False 185,119
20 16,677 15,452 1,225 7.3% 315 1.9% 100% True False 223,445
40 17,660 15,365 2,295 13.8% 348 2.1% 57% False False 234,446
60 17,825 15,365 2,460 14.8% 321 1.9% 53% False False 185,125
80 17,828 15,365 2,463 14.8% 287 1.7% 53% False False 138,890
100 17,828 15,365 2,463 14.8% 267 1.6% 53% False False 111,143
120 17,828 15,365 2,463 14.8% 262 1.6% 53% False False 92,624
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 54
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,871
2.618 17,413
1.618 17,132
1.000 16,958
0.618 16,851
HIGH 16,677
0.618 16,570
0.500 16,537
0.382 16,503
LOW 16,396
0.618 16,222
1.000 16,115
1.618 15,941
2.618 15,660
4.250 15,202
Fisher Pivots for day following 25-Feb-2016
Pivot 1 day 3 day
R1 16,627 16,583
PP 16,582 16,493
S1 16,537 16,404

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols