mini-sized Dow ($5) Future March 2016


Trading Metrics calculated at close of trading on 26-Feb-2016
Day Change Summary
Previous Current
25-Feb-2016 26-Feb-2016 Change Change % Previous Week
Open 16,497 16,663 166 1.0% 16,343
High 16,677 16,601 -76 -0.5% 16,677
Low 16,396 16,601 205 1.3% 16,131
Close 16,672 16,601 -71 -0.4% 16,601
Range 281 0 -281 -100.0% 546
ATR 319 301 -18 -5.6% 0
Volume 151,778 157,727 5,949 3.9% 751,219
Daily Pivots for day following 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 16,601 16,601 16,601
R3 16,601 16,601 16,601
R2 16,601 16,601 16,601
R1 16,601 16,601 16,601 16,601
PP 16,601 16,601 16,601 16,601
S1 16,601 16,601 16,601 16,601
S2 16,601 16,601 16,601
S3 16,601 16,601 16,601
S4 16,601 16,601 16,601
Weekly Pivots for week ending 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 18,108 17,900 16,901
R3 17,562 17,354 16,751
R2 17,016 17,016 16,701
R1 16,808 16,808 16,651 16,912
PP 16,470 16,470 16,470 16,522
S1 16,262 16,262 16,551 16,366
S2 15,924 15,924 16,501
S3 15,378 15,716 16,451
S4 14,832 15,170 16,301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,677 16,131 546 3.3% 235 1.4% 86% False False 150,243
10 16,677 15,592 1,085 6.5% 250 1.5% 93% False False 165,970
20 16,677 15,452 1,225 7.4% 300 1.8% 94% False False 217,899
40 17,656 15,365 2,291 13.8% 342 2.1% 54% False False 236,355
60 17,825 15,365 2,460 14.8% 319 1.9% 50% False False 187,751
80 17,828 15,365 2,463 14.8% 285 1.7% 50% False False 140,862
100 17,828 15,365 2,463 14.8% 263 1.6% 50% False False 112,720
120 17,828 15,365 2,463 14.8% 261 1.6% 50% False False 93,938
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 45
Narrowest range in 134 trading days
Fibonacci Retracements and Extensions
4.250 16,601
2.618 16,601
1.618 16,601
1.000 16,601
0.618 16,601
HIGH 16,601
0.618 16,601
0.500 16,601
0.382 16,601
LOW 16,601
0.618 16,601
1.000 16,601
1.618 16,601
2.618 16,601
4.250 16,601
Fisher Pivots for day following 26-Feb-2016
Pivot 1 day 3 day
R1 16,601 16,535
PP 16,601 16,470
S1 16,601 16,404

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols