mini-sized Dow ($5) Future March 2016


Trading Metrics calculated at close of trading on 29-Feb-2016
Day Change Summary
Previous Current
26-Feb-2016 29-Feb-2016 Change Change % Previous Week
Open 16,663 16,600 -63 -0.4% 16,343
High 16,601 16,707 106 0.6% 16,677
Low 16,601 16,477 -124 -0.7% 16,131
Close 16,601 16,497 -104 -0.6% 16,601
Range 0 230 230 546
ATR 301 296 -5 -1.7% 0
Volume 157,727 161,118 3,391 2.1% 751,219
Daily Pivots for day following 29-Feb-2016
Classic Woodie Camarilla DeMark
R4 17,250 17,104 16,624
R3 17,020 16,874 16,560
R2 16,790 16,790 16,539
R1 16,644 16,644 16,518 16,602
PP 16,560 16,560 16,560 16,540
S1 16,414 16,414 16,476 16,372
S2 16,330 16,330 16,455
S3 16,100 16,184 16,434
S4 15,870 15,954 16,371
Weekly Pivots for week ending 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 18,108 17,900 16,901
R3 17,562 17,354 16,751
R2 17,016 17,016 16,701
R1 16,808 16,808 16,651 16,912
PP 16,470 16,470 16,470 16,522
S1 16,262 16,262 16,551 16,366
S2 15,924 15,924 16,501
S3 15,378 15,716 16,451
S4 14,832 15,170 16,301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,707 16,131 576 3.5% 218 1.3% 64% True False 159,987
10 16,707 15,954 753 4.6% 239 1.4% 72% True False 160,481
20 16,707 15,452 1,255 7.6% 290 1.8% 83% True False 215,091
40 17,536 15,365 2,171 13.2% 344 2.1% 52% False False 238,732
60 17,825 15,365 2,460 14.9% 321 1.9% 46% False False 190,431
80 17,828 15,365 2,463 14.9% 285 1.7% 46% False False 142,875
100 17,828 15,365 2,463 14.9% 261 1.6% 46% False False 114,331
120 17,828 15,365 2,463 14.9% 262 1.6% 46% False False 95,281
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 52
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,685
2.618 17,309
1.618 17,079
1.000 16,937
0.618 16,849
HIGH 16,707
0.618 16,619
0.500 16,592
0.382 16,565
LOW 16,477
0.618 16,335
1.000 16,247
1.618 16,105
2.618 15,875
4.250 15,500
Fisher Pivots for day following 29-Feb-2016
Pivot 1 day 3 day
R1 16,592 16,552
PP 16,560 16,533
S1 16,529 16,515

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols