mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 01-Mar-2016

Day Change Summary
	Previous	Current
	29-Feb-2016	01-Mar-2016	Change	Change %	Previous Week
Open	16,600	16,494	-106	-0.6%	16,343
High	16,707	16,856	149	0.9%	16,677
Low	16,477	16,432	-45	-0.3%	16,131
Close	16,497	16,849	352	2.1%	16,601
Range	230	424	194	84.3%	546
ATR	296	305	9	3.1%	0
Volume	161,118	173,083	11,965	7.4%	751,219

Daily Pivots for day following 01-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,984	17,841	17,082
R3	17,560	17,417	16,966
R2	17,136	17,136	16,927
R1	16,993	16,993	16,888	17,065
PP	16,712	16,712	16,712	16,748
S1	16,569	16,569	16,810	16,641
S2	16,288	16,288	16,771
S3	15,864	16,145	16,733
S4	15,440	15,721	16,616

Weekly Pivots for week ending 26-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,108	17,900	16,901
R3	17,562	17,354	16,751
R2	17,016	17,016	16,701
R1	16,808	16,808	16,651	16,912
PP	16,470	16,470	16,470	16,522
S1	16,262	16,262	16,551	16,366
S2	15,924	15,924	16,501
S3	15,378	15,716	16,451
S4	14,832	15,170	16,301

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,856	16,131	725	4.3%	262	1.6%	99%	True	False	168,712
10	16,856	16,075	781	4.6%	257	1.5%	99%	True	False	155,623
20	16,856	15,452	1,404	8.3%	300	1.8%	100%	True	False	214,822
40	17,399	15,365	2,034	12.1%	348	2.1%	73%	False	False	241,045
60	17,790	15,365	2,425	14.4%	324	1.9%	61%	False	False	193,312
80	17,828	15,365	2,463	14.6%	288	1.7%	60%	False	False	145,037
100	17,828	15,365	2,463	14.6%	264	1.6%	60%	False	False	116,059
120	17,828	15,365	2,463	14.6%	266	1.6%	60%	False	False	96,723

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	58
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	18,658
2.618	17,966
1.618	17,542
1.000	17,280
0.618	17,118
HIGH	16,856
0.618	16,694
0.500	16,644
0.382	16,594
LOW	16,432
0.618	16,170
1.000	16,008
1.618	15,746
2.618	15,322
4.250	14,630

Fisher Pivots for day following 01-Mar-2016
Pivot	1 day	3 day
R1	16,781	16,781
PP	16,712	16,712
S1	16,644	16,644

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols