mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 02-Mar-2016

Day Change Summary
	Previous	Current
	01-Mar-2016	02-Mar-2016	Change	Change %	Previous Week
Open	16,494	16,840	346	2.1%	16,343
High	16,856	16,907	51	0.3%	16,677
Low	16,432	16,744	312	1.9%	16,131
Close	16,849	16,868	19	0.1%	16,601
Range	424	163	-261	-61.6%	546
ATR	305	295	-10	-3.3%	0
Volume	173,083	165,079	-8,004	-4.6%	751,219

Daily Pivots for day following 02-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,329	17,261	16,958
R3	17,166	17,098	16,913
R2	17,003	17,003	16,898
R1	16,935	16,935	16,883	16,969
PP	16,840	16,840	16,840	16,857
S1	16,772	16,772	16,853	16,806
S2	16,677	16,677	16,838
S3	16,514	16,609	16,823
S4	16,351	16,446	16,778

Weekly Pivots for week ending 26-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,108	17,900	16,901
R3	17,562	17,354	16,751
R2	17,016	17,016	16,701
R1	16,808	16,808	16,651	16,912
PP	16,470	16,470	16,470	16,522
S1	16,262	16,262	16,551	16,366
S2	15,924	15,924	16,501
S3	15,378	15,716	16,451
S4	14,832	15,170	16,301

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,907	16,396	511	3.0%	220	1.3%	92%	True	False	161,757
10	16,907	16,131	776	4.6%	235	1.4%	95%	True	False	155,180
20	16,907	15,452	1,455	8.6%	293	1.7%	97%	True	False	212,786
40	17,153	15,365	1,788	10.6%	339	2.0%	84%	False	False	239,666
60	17,790	15,365	2,425	14.4%	319	1.9%	62%	False	False	196,023
80	17,825	15,365	2,460	14.6%	288	1.7%	61%	False	False	147,099
100	17,828	15,365	2,463	14.6%	263	1.6%	61%	False	False	117,709
120	17,828	15,365	2,463	14.6%	264	1.6%	61%	False	False	98,099

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	60
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,600
2.618	17,334
1.618	17,171
1.000	17,070
0.618	17,008
HIGH	16,907
0.618	16,845
0.500	16,826
0.382	16,806
LOW	16,744
0.618	16,643
1.000	16,581
1.618	16,480
2.618	16,317
4.250	16,051

Fisher Pivots for day following 02-Mar-2016
Pivot	1 day	3 day
R1	16,854	16,802
PP	16,840	16,736
S1	16,826	16,670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols