mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 03-Mar-2016

Day Change Summary
	Previous	Current
	02-Mar-2016	03-Mar-2016	Change	Change %	Previous Week
Open	16,840	16,858	18	0.1%	16,343
High	16,907	16,936	29	0.2%	16,677
Low	16,744	16,798	54	0.3%	16,131
Close	16,868	16,919	51	0.3%	16,601
Range	163	138	-25	-15.3%	546
ATR	295	284	-11	-3.8%	0
Volume	165,079	122,928	-42,151	-25.5%	751,219

Daily Pivots for day following 03-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,298	17,247	16,995
R3	17,160	17,109	16,957
R2	17,022	17,022	16,944
R1	16,971	16,971	16,932	16,997
PP	16,884	16,884	16,884	16,897
S1	16,833	16,833	16,906	16,859
S2	16,746	16,746	16,894
S3	16,608	16,695	16,881
S4	16,470	16,557	16,843

Weekly Pivots for week ending 26-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,108	17,900	16,901
R3	17,562	17,354	16,751
R2	17,016	17,016	16,701
R1	16,808	16,808	16,651	16,912
PP	16,470	16,470	16,470	16,522
S1	16,262	16,262	16,551	16,366
S2	15,924	15,924	16,501
S3	15,378	15,716	16,451
S4	14,832	15,170	16,301

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,936	16,432	504	3.0%	191	1.1%	97%	True	False	155,987
10	16,936	16,131	805	4.8%	233	1.4%	98%	True	False	151,583
20	16,936	15,452	1,484	8.8%	279	1.6%	99%	True	False	201,077
40	17,096	15,365	1,731	10.2%	337	2.0%	90%	False	False	237,978
60	17,790	15,365	2,425	14.3%	315	1.9%	64%	False	False	198,037
80	17,825	15,365	2,460	14.5%	288	1.7%	63%	False	False	148,635
100	17,828	15,365	2,463	14.6%	262	1.5%	63%	False	False	118,938
120	17,828	15,365	2,463	14.6%	263	1.6%	63%	False	False	99,123

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	59
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	17,523
2.618	17,297
1.618	17,159
1.000	17,074
0.618	17,021
HIGH	16,936
0.618	16,883
0.500	16,867
0.382	16,851
LOW	16,798
0.618	16,713
1.000	16,660
1.618	16,575
2.618	16,437
4.250	16,212

Fisher Pivots for day following 03-Mar-2016
Pivot	1 day	3 day
R1	16,902	16,841
PP	16,884	16,762
S1	16,867	16,684

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols