mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 07-Mar-2016

Day Change Summary
	Previous	Current
	04-Mar-2016	07-Mar-2016	Change	Change %	Previous Week
Open	16,926	16,972	46	0.3%	16,600
High	17,043	17,080	37	0.2%	17,043
Low	16,878	16,898	20	0.1%	16,432
Close	16,967	17,048	81	0.5%	16,967
Range	165	182	17	10.3%	611
ATR	275	269	-7	-2.4%	0
Volume	166,564	130,845	-35,719	-21.4%	788,772

Daily Pivots for day following 07-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,555	17,483	17,148
R3	17,373	17,301	17,098
R2	17,191	17,191	17,081
R1	17,119	17,119	17,065	17,155
PP	17,009	17,009	17,009	17,027
S1	16,937	16,937	17,031	16,973
S2	16,827	16,827	17,015
S3	16,645	16,755	16,998
S4	16,463	16,573	16,948

Weekly Pivots for week ending 04-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,647	18,418	17,303
R3	18,036	17,807	17,135
R2	17,425	17,425	17,079
R1	17,196	17,196	17,023	17,311
PP	16,814	16,814	16,814	16,871
S1	16,585	16,585	16,911	16,700
S2	16,203	16,203	16,855
S3	15,592	15,974	16,799
S4	14,981	15,363	16,631

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,080	16,432	648	3.8%	215	1.3%	95%	True	False	151,699
10	17,080	16,131	949	5.6%	216	1.3%	97%	True	False	155,843
20	17,080	15,452	1,628	9.5%	265	1.6%	98%	True	False	189,686
40	17,080	15,365	1,715	10.1%	324	1.9%	98%	True	False	231,803
60	17,735	15,365	2,370	13.9%	312	1.8%	71%	False	False	202,780
80	17,825	15,365	2,460	14.4%	288	1.7%	68%	False	False	152,351
100	17,828	15,365	2,463	14.4%	264	1.5%	68%	False	False	121,910
120	17,828	15,365	2,463	14.4%	263	1.5%	68%	False	False	101,601

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	63
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	17,854
2.618	17,557
1.618	17,375
1.000	17,262
0.618	17,193
HIGH	17,080
0.618	17,011
0.500	16,989
0.382	16,968
LOW	16,898
0.618	16,786
1.000	16,716
1.618	16,604
2.618	16,422
4.250	16,125

Fisher Pivots for day following 07-Mar-2016
Pivot	1 day	3 day
R1	17,028	17,012
PP	17,009	16,975
S1	16,989	16,939

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols