mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 08-Mar-2016

Day Change Summary
	Previous	Current
	07-Mar-2016	08-Mar-2016	Change	Change %	Previous Week
Open	16,972	17,053	81	0.5%	16,600
High	17,080	17,063	-17	-0.1%	17,043
Low	16,898	16,907	9	0.1%	16,432
Close	17,048	16,972	-76	-0.4%	16,967
Range	182	156	-26	-14.3%	611
ATR	269	260	-8	-3.0%	0
Volume	130,845	148,139	17,294	13.2%	788,772

Daily Pivots for day following 08-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,449	17,366	17,058
R3	17,293	17,210	17,015
R2	17,137	17,137	17,001
R1	17,054	17,054	16,986	17,018
PP	16,981	16,981	16,981	16,962
S1	16,898	16,898	16,958	16,862
S2	16,825	16,825	16,944
S3	16,669	16,742	16,929
S4	16,513	16,586	16,886

Weekly Pivots for week ending 04-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,647	18,418	17,303
R3	18,036	17,807	17,135
R2	17,425	17,425	17,079
R1	17,196	17,196	17,023	17,311
PP	16,814	16,814	16,814	16,871
S1	16,585	16,585	16,911	16,700
S2	16,203	16,203	16,855
S3	15,592	15,974	16,799
S4	14,981	15,363	16,631

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,080	16,744	336	2.0%	161	0.9%	68%	False	False	146,711
10	17,080	16,131	949	5.6%	211	1.2%	89%	False	False	157,711
20	17,080	15,452	1,628	9.6%	250	1.5%	93%	False	False	182,325
40	17,080	15,365	1,715	10.1%	316	1.9%	94%	False	False	227,973
60	17,735	15,365	2,370	14.0%	309	1.8%	68%	False	False	205,013
80	17,825	15,365	2,460	14.5%	288	1.7%	65%	False	False	154,201
100	17,828	15,365	2,463	14.5%	264	1.6%	65%	False	False	123,391
120	17,828	15,365	2,463	14.5%	262	1.5%	65%	False	False	102,836

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	59
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,726
2.618	17,472
1.618	17,316
1.000	17,219
0.618	17,160
HIGH	17,063
0.618	17,004
0.500	16,985
0.382	16,967
LOW	16,907
0.618	16,811
1.000	16,751
1.618	16,655
2.618	16,499
4.250	16,244

Fisher Pivots for day following 08-Mar-2016
Pivot	1 day	3 day
R1	16,985	16,979
PP	16,981	16,977
S1	16,976	16,974

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols