mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 09-Mar-2016

Day Change Summary
	Previous	Current
	08-Mar-2016	09-Mar-2016	Change	Change %	Previous Week
Open	17,053	16,984	-69	-0.4%	16,600
High	17,063	17,078	15	0.1%	17,043
Low	16,907	16,940	33	0.2%	16,432
Close	16,972	17,008	36	0.2%	16,967
Range	156	138	-18	-11.5%	611
ATR	260	252	-9	-3.4%	0
Volume	148,139	140,140	-7,999	-5.4%	788,772

Daily Pivots for day following 09-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,423	17,353	17,084
R3	17,285	17,215	17,046
R2	17,147	17,147	17,033
R1	17,077	17,077	17,021	17,112
PP	17,009	17,009	17,009	17,026
S1	16,939	16,939	16,995	16,974
S2	16,871	16,871	16,983
S3	16,733	16,801	16,970
S4	16,595	16,663	16,932

Weekly Pivots for week ending 04-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,647	18,418	17,303
R3	18,036	17,807	17,135
R2	17,425	17,425	17,079
R1	17,196	17,196	17,023	17,311
PP	16,814	16,814	16,814	16,871
S1	16,585	16,585	16,911	16,700
S2	16,203	16,203	16,855
S3	15,592	15,974	16,799
S4	14,981	15,363	16,631

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,080	16,798	282	1.7%	156	0.9%	74%	False	False	141,723
10	17,080	16,396	684	4.0%	188	1.1%	89%	False	False	151,740
20	17,080	15,452	1,628	9.6%	242	1.4%	96%	False	False	174,519
40	17,080	15,365	1,715	10.1%	312	1.8%	96%	False	False	224,539
60	17,735	15,365	2,370	13.9%	307	1.8%	69%	False	False	206,544
80	17,825	15,365	2,460	14.5%	288	1.7%	67%	False	False	155,952
100	17,828	15,365	2,463	14.5%	263	1.5%	67%	False	False	124,792
120	17,828	15,365	2,463	14.5%	261	1.5%	67%	False	False	104,003

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	51
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	17,665
2.618	17,439
1.618	17,301
1.000	17,216
0.618	17,163
HIGH	17,078
0.618	17,025
0.500	17,009
0.382	16,993
LOW	16,940
0.618	16,855
1.000	16,802
1.618	16,717
2.618	16,579
4.250	16,354

Fisher Pivots for day following 09-Mar-2016
Pivot	1 day	3 day
R1	17,009	17,002
PP	17,009	16,995
S1	17,008	16,989

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols