mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 10-Mar-2016

Day Change Summary
	Previous	Current
	09-Mar-2016	10-Mar-2016	Change	Change %	Previous Week
Open	16,984	17,013	29	0.2%	16,600
High	17,078	17,174	96	0.6%	17,043
Low	16,940	16,816	-124	-0.7%	16,432
Close	17,008	16,994	-14	-0.1%	16,967
Range	138	358	220	159.4%	611
ATR	252	259	8	3.0%	0
Volume	140,140	244,102	103,962	74.2%	788,772

Daily Pivots for day following 10-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,069	17,889	17,191
R3	17,711	17,531	17,093
R2	17,353	17,353	17,060
R1	17,173	17,173	17,027	17,084
PP	16,995	16,995	16,995	16,950
S1	16,815	16,815	16,961	16,726
S2	16,637	16,637	16,928
S3	16,279	16,457	16,896
S4	15,921	16,099	16,797

Weekly Pivots for week ending 04-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,647	18,418	17,303
R3	18,036	17,807	17,135
R2	17,425	17,425	17,079
R1	17,196	17,196	17,023	17,311
PP	16,814	16,814	16,814	16,871
S1	16,585	16,585	16,911	16,700
S2	16,203	16,203	16,855
S3	15,592	15,974	16,799
S4	14,981	15,363	16,631

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,174	16,816	358	2.1%	200	1.2%	50%	True	True	165,958
10	17,174	16,432	742	4.4%	196	1.1%	76%	True	False	160,972
20	17,174	15,452	1,722	10.1%	243	1.4%	90%	True	False	173,045
40	17,174	15,365	1,809	10.6%	313	1.8%	90%	True	False	224,132
60	17,735	15,365	2,370	13.9%	306	1.8%	69%	False	False	207,705
80	17,825	15,365	2,460	14.5%	289	1.7%	66%	False	False	158,998
100	17,828	15,365	2,463	14.5%	265	1.6%	66%	False	False	127,232
120	17,828	15,365	2,463	14.5%	262	1.5%	66%	False	False	106,037

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	57
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	18,696
2.618	18,111
1.618	17,753
1.000	17,532
0.618	17,395
HIGH	17,174
0.618	17,037
0.500	16,995
0.382	16,953
LOW	16,816
0.618	16,595
1.000	16,458
1.618	16,237
2.618	15,879
4.250	15,295

Fisher Pivots for day following 10-Mar-2016
Pivot	1 day	3 day
R1	16,995	16,995
PP	16,995	16,995
S1	16,994	16,994

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols