mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 11-Mar-2016

Day Change Summary
	Previous	Current
	10-Mar-2016	11-Mar-2016	Change	Change %	Previous Week
Open	17,013	16,997	-16	-0.1%	16,972
High	17,174	17,223	49	0.3%	17,223
Low	16,816	16,984	168	1.0%	16,816
Close	16,994	17,184	190	1.1%	17,184
Range	358	239	-119	-33.2%	407
ATR	259	258	-1	-0.6%	0
Volume	244,102	95,535	-148,567	-60.9%	758,761

Daily Pivots for day following 11-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,847	17,755	17,316
R3	17,608	17,516	17,250
R2	17,369	17,369	17,228
R1	17,277	17,277	17,206	17,323
PP	17,130	17,130	17,130	17,154
S1	17,038	17,038	17,162	17,084
S2	16,891	16,891	17,140
S3	16,652	16,799	17,118
S4	16,413	16,560	17,053

Weekly Pivots for week ending 11-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,295	18,147	17,408
R3	17,888	17,740	17,296
R2	17,481	17,481	17,259
R1	17,333	17,333	17,221	17,407
PP	17,074	17,074	17,074	17,112
S1	16,926	16,926	17,147	17,000
S2	16,667	16,667	17,110
S3	16,260	16,519	17,072
S4	15,853	16,112	16,960

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,223	16,816	407	2.4%	215	1.2%	90%	True	False	151,752
10	17,223	16,432	791	4.6%	219	1.3%	95%	True	False	154,753
20	17,223	15,592	1,631	9.5%	235	1.4%	98%	True	False	160,361
40	17,223	15,365	1,858	10.8%	306	1.8%	98%	True	False	218,894
60	17,735	15,365	2,370	13.8%	306	1.8%	77%	False	False	204,901
80	17,825	15,365	2,460	14.3%	288	1.7%	74%	False	False	160,188
100	17,828	15,365	2,463	14.3%	266	1.5%	74%	False	False	128,187
120	17,828	15,365	2,463	14.3%	261	1.5%	74%	False	False	106,833

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	65
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,239
2.618	17,849
1.618	17,610
1.000	17,462
0.618	17,371
HIGH	17,223
0.618	17,132
0.500	17,104
0.382	17,075
LOW	16,984
0.618	16,836
1.000	16,745
1.618	16,597
2.618	16,358
4.250	15,968

Fisher Pivots for day following 11-Mar-2016
Pivot	1 day	3 day
R1	17,157	17,129
PP	17,130	17,074
S1	17,104	17,020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols