mini-sized Dow ($5) Future March 2016


Trading Metrics calculated at close of trading on 16-Mar-2016
Day Change Summary
Previous Current
15-Mar-2016 16-Mar-2016 Change Change % Previous Week
Open 17,220 17,247 27 0.2% 16,972
High 17,255 17,382 127 0.7% 17,223
Low 17,119 17,189 70 0.4% 16,816
Close 17,242 17,332 90 0.5% 17,184
Range 136 193 57 41.9% 407
ATR 241 237 -3 -1.4% 0
Volume 30,475 28,664 -1,811 -5.9% 758,761
Daily Pivots for day following 16-Mar-2016
Classic Woodie Camarilla DeMark
R4 17,880 17,799 17,438
R3 17,687 17,606 17,385
R2 17,494 17,494 17,368
R1 17,413 17,413 17,350 17,454
PP 17,301 17,301 17,301 17,321
S1 17,220 17,220 17,314 17,261
S2 17,108 17,108 17,297
S3 16,915 17,027 17,279
S4 16,722 16,834 17,226
Weekly Pivots for week ending 11-Mar-2016
Classic Woodie Camarilla DeMark
R4 18,295 18,147 17,408
R3 17,888 17,740 17,296
R2 17,481 17,481 17,259
R1 17,333 17,333 17,221 17,407
PP 17,074 17,074 17,074 17,112
S1 16,926 16,926 17,147 17,000
S2 16,667 16,667 17,110
S3 16,260 16,519 17,072
S4 15,853 16,112 16,960
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,382 16,816 566 3.3% 212 1.2% 91% True False 87,423
10 17,382 16,798 584 3.4% 184 1.1% 91% True False 114,573
20 17,382 16,131 1,251 7.2% 209 1.2% 96% True False 134,876
40 17,382 15,365 2,017 11.6% 283 1.6% 98% True False 196,045
60 17,660 15,365 2,295 13.2% 297 1.7% 86% False False 197,343
80 17,825 15,365 2,460 14.2% 284 1.6% 80% False False 161,403
100 17,828 15,365 2,463 14.2% 267 1.5% 80% False False 129,160
120 17,828 15,365 2,463 14.2% 259 1.5% 80% False False 107,644
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 54
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18,202
2.618 17,887
1.618 17,694
1.000 17,575
0.618 17,501
HIGH 17,382
0.618 17,308
0.500 17,286
0.382 17,263
LOW 17,189
0.618 17,070
1.000 16,996
1.618 16,877
2.618 16,684
4.250 16,369
Fisher Pivots for day following 16-Mar-2016
Pivot 1 day 3 day
R1 17,317 17,305
PP 17,301 17,278
S1 17,286 17,251

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols