mini-sized Dow ($5) Future March 2016

Trading Metrics calculated at close of trading on 17-Mar-2016

Day Change Summary
	Previous	Current
	16-Mar-2016	17-Mar-2016	Change	Change %	Previous Week
Open	17,247	17,330	83	0.5%	16,972
High	17,382	17,531	149	0.9%	17,223
Low	17,189	17,244	55	0.3%	16,816
Close	17,332	17,486	154	0.9%	17,184
Range	193	287	94	48.7%	407
ATR	237	241	4	1.5%	0
Volume	28,664	31,638	2,974	10.4%	758,761

Daily Pivots for day following 17-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,281	18,171	17,644
R3	17,994	17,884	17,565
R2	17,707	17,707	17,539
R1	17,597	17,597	17,512	17,652
PP	17,420	17,420	17,420	17,448
S1	17,310	17,310	17,460	17,365
S2	17,133	17,133	17,434
S3	16,846	17,023	17,407
S4	16,559	16,736	17,328

Weekly Pivots for week ending 11-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,295	18,147	17,408
R3	17,888	17,740	17,296
R2	17,481	17,481	17,259
R1	17,333	17,333	17,221	17,407
PP	17,074	17,074	17,074	17,112
S1	16,926	16,926	17,147	17,000
S2	16,667	16,667	17,110
S3	16,260	16,519	17,072
S4	15,853	16,112	16,960

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,531	16,984	547	3.1%	198	1.1%	92%	True	False	44,931
10	17,531	16,816	715	4.1%	199	1.1%	94%	True	False	105,444
20	17,531	16,131	1,400	8.0%	216	1.2%	97%	True	False	128,513
40	17,531	15,452	2,079	11.9%	276	1.6%	98%	True	False	187,487
60	17,660	15,365	2,295	13.1%	295	1.7%	92%	False	False	194,184
80	17,825	15,365	2,460	14.1%	286	1.6%	86%	False	False	161,792
100	17,828	15,365	2,463	14.1%	266	1.5%	86%	False	False	129,476
120	17,828	15,365	2,463	14.1%	258	1.5%	86%	False	False	107,908

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	57
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	18,751
2.618	18,282
1.618	17,995
1.000	17,818
0.618	17,708
HIGH	17,531
0.618	17,421
0.500	17,388
0.382	17,354
LOW	17,244
0.618	17,067
1.000	16,957
1.618	16,780
2.618	16,493
4.250	16,024

Fisher Pivots for day following 17-Mar-2016
Pivot	1 day	3 day
R1	17,453	17,432
PP	17,420	17,379
S1	17,388	17,325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols