NYMEX Light Sweet Crude Oil Future September 2008

Trading Metrics calculated at close of trading on 13-Sep-2007

Day Change Summary
	Previous	Current
	12-Sep-2007	13-Sep-2007	Change	Change %	Previous Week
Open	73.89	73.60	-0.29	-0.4%	70.61
High	73.89	73.60	-0.29	-0.4%	71.45
Low	73.89	73.60	-0.29	-0.4%	70.23
Close	73.89	73.60	-0.29	-0.4%	71.61
Range
ATR	0.00	0.53	0.53		0.00
Volume	773	746	-27	-3.5%	3,024

Daily Pivots for day following 13-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	73.60	73.60	73.60
R3	73.60	73.60	73.60
R2	73.60	73.60	73.60
R1	73.60	73.60	73.60	73.60
PP	73.60	73.60	73.60	73.60
S1	73.60	73.60	73.60	73.60
S2	73.60	73.60	73.60
S3	73.60	73.60	73.60
S4	73.60	73.60	73.60

Weekly Pivots for week ending 07-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	74.76	74.40	72.28
R3	73.54	73.18	71.95
R2	72.32	72.32	71.83
R1	71.96	71.96	71.72	72.14
PP	71.10	71.10	71.10	71.19
S1	70.74	70.74	71.50	70.92
S2	69.88	69.88	71.39
S3	68.66	69.52	71.27
S4	67.44	68.30	70.94

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73.89	71.25	2.64	3.6%	0.04	0.1%	89%	False	False	425
10	73.89	69.45	4.44	6.0%	0.14	0.2%	93%	False	False	613

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00

Fibonacci Retracements and Extensions
4.250	73.60
2.618	73.60
1.618	73.60
1.000	73.60
0.618	73.60
HIGH	73.60
0.618	73.60
0.500	73.60
0.382	73.60
LOW	73.60
0.618	73.60
1.000	73.60
1.618	73.60
2.618	73.60
4.250	73.60

Fisher Pivots for day following 13-Sep-2007
Pivot	1 day	3 day
R1	73.60	73.52
PP	73.60	73.43
S1	73.60	73.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols