NYMEX Light Sweet Crude Oil Future September 2008

Trading Metrics calculated at close of trading on 24-Oct-2007

Day Change Summary
	Previous	Current
	23-Oct-2007	24-Oct-2007	Change	Change %	Previous Week
Open	79.86	81.51	1.65	2.1%	79.74
High	79.86	81.51	1.65	2.1%	81.21
Low	79.86	81.51	1.65	2.1%	79.74
Close	80.20	81.51	1.31	1.6%	80.78
Range
ATR	0.69	0.73	0.04	6.5%	0.00
Volume	21	559	538	2,561.9%	8,211

Daily Pivots for day following 24-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	81.51	81.51	81.51
R3	81.51	81.51	81.51
R2	81.51	81.51	81.51
R1	81.51	81.51	81.51	81.51
PP	81.51	81.51	81.51	81.51
S1	81.51	81.51	81.51	81.51
S2	81.51	81.51	81.51
S3	81.51	81.51	81.51
S4	81.51	81.51	81.51

Weekly Pivots for week ending 19-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	84.99	84.35	81.59
R3	83.52	82.88	81.18
R2	82.05	82.05	81.05
R1	81.41	81.41	80.91	81.73
PP	80.58	80.58	80.58	80.74
S1	79.94	79.94	80.65	80.26
S2	79.11	79.11	80.51
S3	77.64	78.47	80.38
S4	76.17	77.00	79.97

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.51	79.86	1.65	2.0%	0.21	0.3%	100%	True	False	1,278
10	81.51	77.21	4.30	5.3%	0.18	0.2%	100%	True	False	1,002
20	81.51	74.47	7.04	8.6%	0.20	0.2%	100%	True	False	850
40	81.51	69.45	12.06	14.8%	0.14	0.2%	100%	True	False	1,041

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.01

Fibonacci Retracements and Extensions
4.250	81.51
2.618	81.51
1.618	81.51
1.000	81.51
0.618	81.51
HIGH	81.51
0.618	81.51
0.500	81.51
0.382	81.51
LOW	81.51
0.618	81.51
1.000	81.51
1.618	81.51
2.618	81.51
4.250	81.51

Fisher Pivots for day following 24-Oct-2007
Pivot	1 day	3 day
R1	81.51	81.24
PP	81.51	80.96
S1	81.51	80.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols