NYMEX Light Sweet Crude Oil Future September 2008

Trading Metrics calculated at close of trading on 25-Oct-2007

Day Change Summary
	Previous	Current
	24-Oct-2007	25-Oct-2007	Change	Change %	Previous Week
Open	81.51	83.49	1.98	2.4%	79.74
High	81.51	83.49	1.98	2.4%	81.21
Low	81.51	83.49	1.98	2.4%	79.74
Close	81.51	83.49	1.98	2.4%	80.78
Range
ATR	0.73	0.82	0.09	12.2%	0.00
Volume	559	2,032	1,473	263.5%	8,211

Daily Pivots for day following 25-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	83.49	83.49	83.49
R3	83.49	83.49	83.49
R2	83.49	83.49	83.49
R1	83.49	83.49	83.49	83.49
PP	83.49	83.49	83.49	83.49
S1	83.49	83.49	83.49	83.49
S2	83.49	83.49	83.49
S3	83.49	83.49	83.49
S4	83.49	83.49	83.49

Weekly Pivots for week ending 19-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	84.99	84.35	81.59
R3	83.52	82.88	81.18
R2	82.05	82.05	81.05
R1	81.41	81.41	80.91	81.73
PP	80.58	80.58	80.58	80.74
S1	79.94	79.94	80.65	80.26
S2	79.11	79.11	80.51
S3	77.64	78.47	80.38
S4	76.17	77.00	79.97

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.49	79.86	3.63	4.3%	0.04	0.1%	100%	True	False	701
10	83.49	77.50	5.99	7.2%	0.11	0.1%	100%	True	False	1,164
20	83.49	74.47	9.02	10.8%	0.19	0.2%	100%	True	False	936
40	83.49	69.45	14.04	16.8%	0.14	0.2%	100%	True	False	1,085

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00

Fibonacci Retracements and Extensions
4.250	83.49
2.618	83.49
1.618	83.49
1.000	83.49
0.618	83.49
HIGH	83.49
0.618	83.49
0.500	83.49
0.382	83.49
LOW	83.49
0.618	83.49
1.000	83.49
1.618	83.49
2.618	83.49
4.250	83.49

Fisher Pivots for day following 25-Oct-2007
Pivot	1 day	3 day
R1	83.49	82.89
PP	83.49	82.28
S1	83.49	81.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols