NYMEX Light Sweet Crude Oil Future September 2008

Trading Metrics calculated at close of trading on 14-Nov-2007

Day Change Summary
	Previous	Current
	13-Nov-2007	14-Nov-2007	Change	Change %	Previous Week
Open	85.24	87.00	1.76	2.1%	86.42
High	85.24	87.00	1.76	2.1%	90.12
Low	85.24	85.50	0.26	0.3%	86.40
Close	85.24	87.00	1.76	2.1%	89.46
Range	0.00	1.50	1.50		3.72
ATR	1.13	1.18	0.04	3.9%	0.00
Volume	455	439	-16	-3.5%	10,580

Daily Pivots for day following 14-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	91.00	90.50	87.83
R3	89.50	89.00	87.41
R2	88.00	88.00	87.28
R1	87.50	87.50	87.14	87.75
PP	86.50	86.50	86.50	86.63
S1	86.00	86.00	86.86	86.25
S2	85.00	85.00	86.73
S3	83.50	84.50	86.59
S4	82.00	83.00	86.18

Weekly Pivots for week ending 09-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	99.82	98.36	91.51
R3	96.10	94.64	90.48
R2	92.38	92.38	90.14
R1	90.92	90.92	89.80	91.65
PP	88.66	88.66	88.66	89.03
S1	87.20	87.20	89.12	87.93
S2	84.94	84.94	88.78
S3	81.22	83.48	88.44
S4	77.50	79.76	87.41

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.12	85.24	4.88	5.6%	0.81	0.9%	36%	False	False	1,352
10	90.12	85.24	4.88	5.6%	0.71	0.8%	36%	False	False	1,910
20	90.12	79.86	10.26	11.8%	0.49	0.6%	70%	False	False	1,872
40	90.12	74.47	15.65	18.0%	0.32	0.4%	80%	False	False	1,364

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.01
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	93.38
2.618	90.93
1.618	89.43
1.000	88.50
0.618	87.93
HIGH	87.00
0.618	86.43
0.500	86.25
0.382	86.07
LOW	85.50
0.618	84.57
1.000	84.00
1.618	83.07
2.618	81.57
4.250	79.13

Fisher Pivots for day following 14-Nov-2007
Pivot	1 day	3 day
R1	86.75	87.32
PP	86.50	87.21
S1	86.25	87.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols