NYMEX Light Sweet Crude Oil Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2007
Day Change Summary Previous Current 19-Nov-2007 20-Nov-2007 Change Change % Previous Week Open 87.97 91.27 3.30 3.8% 87.81 High 88.60 91.27 2.67 3.0% 89.40 Low 87.50 91.27 3.77 4.3% 85.24 Close 88.51 91.27 2.76 3.1% 87.62 Range 1.10 0.00 -1.10 -100.0% 4.16 ATR 1.17 1.29 0.11 9.7% 0.00 Volume 1,283 990 -293 -22.8% 2,558
Daily Pivots for day following 20-Nov-2007 Classic Woodie Camarilla DeMark R4 91.27 91.27 91.27 R3 91.27 91.27 91.27 R2 91.27 91.27 91.27 R1 91.27 91.27 91.27 91.27 PP 91.27 91.27 91.27 91.27 S1 91.27 91.27 91.27 91.27 S2 91.27 91.27 91.27 S3 91.27 91.27 91.27 S4 91.27 91.27 91.27	Weekly Pivots for week ending 16-Nov-2007 Classic Woodie Camarilla DeMark R4 99.90 97.92 89.91 R3 95.74 93.76 88.76 R2 91.58 91.58 88.38 R1 89.60 89.60 88.00 88.51 PP 87.42 87.42 87.42 86.88 S1 85.44 85.44 87.24 84.35 S2 83.26 83.26 86.86 S3 79.10 81.28 86.48 S4 74.94 77.12 85.33
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.27 85.50 5.77 6.3% 0.64 0.7% 100% True False 760 10 91.27 85.24 6.03 6.6% 0.64 0.7% 100% True False 1,174 20 91.27 81.51 9.76 10.7% 0.52 0.6% 100% True False 1,748 40 91.27 74.47 16.80 18.4% 0.36 0.4% 100% True False 1,301 60 91.27 69.08 22.19 24.3% 0.27 0.3% 100% True False 1,268
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.06 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 91.27 2.618 91.27 1.618 91.27 1.000 91.27 0.618 91.27 HIGH 91.27 0.618 91.27 0.500 91.27 0.382 91.27 LOW 91.27 0.618 91.27 1.000 91.27 1.618 91.27 2.618 91.27 4.250 91.27
Fisher Pivots for day following 20-Nov-2007 Pivot 1 day 3 day R1 91.27 90.62 PP 91.27 89.96 S1 91.27 89.31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.