NYMEX Light Sweet Crude Oil Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2007
Day Change Summary Previous Current 03-Dec-2007 04-Dec-2007 Change Change % Previous Week Open 86.36 86.68 0.32 0.4% 91.85 High 86.99 86.68 -0.31 -0.4% 91.85 Low 85.33 86.19 0.86 1.0% 85.60 Close 86.99 86.63 -0.36 -0.4% 85.79 Range 1.66 0.49 -1.17 -70.5% 6.25 ATR 1.33 1.29 -0.04 -2.8% 0.00 Volume 399 1,792 1,393 349.1% 6,760
Daily Pivots for day following 04-Dec-2007 Classic Woodie Camarilla DeMark R4 87.97 87.79 86.90 R3 87.48 87.30 86.76 R2 86.99 86.99 86.72 R1 86.81 86.81 86.67 86.66 PP 86.50 86.50 86.50 86.42 S1 86.32 86.32 86.59 86.17 S2 86.01 86.01 86.54 S3 85.52 85.83 86.50 S4 85.03 85.34 86.36	Weekly Pivots for week ending 30-Nov-2007 Classic Woodie Camarilla DeMark R4 106.50 102.39 89.23 R3 100.25 96.14 87.51 R2 94.00 94.00 86.94 R1 89.89 89.89 86.36 88.82 PP 87.75 87.75 87.75 87.21 S1 83.64 83.64 85.22 82.57 S2 81.50 81.50 84.64 S3 75.25 77.39 84.07 S4 69.00 71.14 82.35
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 87.54 85.33 2.21 2.6% 0.80 0.9% 59% False False 1,512 10 91.85 85.33 6.52 7.5% 0.56 0.6% 20% False False 1,055 20 91.85 85.24 6.61 7.6% 0.64 0.7% 21% False False 1,087 40 91.85 75.40 16.45 19.0% 0.46 0.5% 68% False False 1,385 60 91.85 72.81 19.04 22.0% 0.34 0.4% 73% False False 1,349
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.06 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 88.76 2.618 87.96 1.618 87.47 1.000 87.17 0.618 86.98 HIGH 86.68 0.618 86.49 0.500 86.44 0.382 86.38 LOW 86.19 0.618 85.89 1.000 85.70 1.618 85.40 2.618 84.91 4.250 84.11
Fisher Pivots for day following 04-Dec-2007 Pivot 1 day 3 day R1 86.57 86.47 PP 86.50 86.32 S1 86.44 86.16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.