NYMEX Light Sweet Crude Oil Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2007
Day Change Summary Previous Current 06-Dec-2007 07-Dec-2007 Change Change % Previous Week Open 85.26 86.35 1.09 1.3% 86.36 High 90.40 86.50 -3.90 -4.3% 90.40 Low 84.34 86.35 2.01 2.4% 84.34 Close 87.86 86.48 -1.38 -1.6% 86.48 Range 6.06 0.15 -5.91 -97.5% 6.06 ATR 1.78 1.76 -0.02 -1.1% 0.00 Volume 343 1,955 1,612 470.0% 7,463
Daily Pivots for day following 07-Dec-2007 Classic Woodie Camarilla DeMark R4 86.89 86.84 86.56 R3 86.74 86.69 86.52 R2 86.59 86.59 86.51 R1 86.54 86.54 86.49 86.57 PP 86.44 86.44 86.44 86.46 S1 86.39 86.39 86.47 86.42 S2 86.29 86.29 86.45 S3 86.14 86.24 86.44 S4 85.99 86.09 86.40	Weekly Pivots for week ending 07-Dec-2007 Classic Woodie Camarilla DeMark R4 105.25 101.93 89.81 R3 99.19 95.87 88.15 R2 93.13 93.13 87.59 R1 89.81 89.81 87.04 91.47 PP 87.07 87.07 87.07 87.91 S1 83.75 83.75 85.92 85.41 S2 81.01 81.01 85.37 S3 74.95 77.69 84.81 S4 68.89 71.63 83.15
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.40 84.34 6.06 7.0% 2.37 2.7% 35% False False 1,492 10 91.85 84.34 7.51 8.7% 1.44 1.7% 28% False False 1,422 20 91.85 84.34 7.51 8.7% 1.00 1.2% 28% False False 1,125 40 91.85 77.50 14.35 16.6% 0.67 0.8% 63% False False 1,471 60 91.85 73.60 18.25 21.1% 0.50 0.6% 71% False False 1,408
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 87.14 2.618 86.89 1.618 86.74 1.000 86.65 0.618 86.59 HIGH 86.50 0.618 86.44 0.500 86.43 0.382 86.41 LOW 86.35 0.618 86.26 1.000 86.20 1.618 86.11 2.618 85.96 4.250 85.71
Fisher Pivots for day following 07-Dec-2007 Pivot 1 day 3 day R1 86.46 87.37 PP 86.44 87.07 S1 86.43 86.78

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.