NYMEX Light Sweet Crude Oil Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Dec-2007
Day Change Summary Previous Current 24-Dec-2007 26-Dec-2007 Change Change % Previous Week Open 89.98 92.00 2.02 2.2% 89.30 High 90.60 92.30 1.70 1.9% 90.90 Low 89.98 91.30 1.32 1.5% 88.19 Close 90.83 91.75 0.92 1.0% 90.42 Range 0.62 1.00 0.38 61.3% 2.71 ATR 1.48 1.48 0.00 0.0% 0.00 Volume 1,498 115 -1,383 -92.3% 11,731
Daily Pivots for day following 26-Dec-2007 Classic Woodie Camarilla DeMark R4 94.78 94.27 92.30 R3 93.78 93.27 92.03 R2 92.78 92.78 91.93 R1 92.27 92.27 91.84 92.03 PP 91.78 91.78 91.78 91.66 S1 91.27 91.27 91.66 91.03 S2 90.78 90.78 91.57 S3 89.78 90.27 91.48 S4 88.78 89.27 91.20	Weekly Pivots for week ending 21-Dec-2007 Classic Woodie Camarilla DeMark R4 97.97 96.90 91.91 R3 95.26 94.19 91.17 R2 92.55 92.55 90.92 R1 91.48 91.48 90.67 92.02 PP 89.84 89.84 89.84 90.10 S1 88.77 88.77 90.17 89.31 S2 87.13 87.13 89.92 S3 84.42 86.06 89.67 S4 81.71 83.35 88.93
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.30 89.25 3.05 3.3% 0.52 0.6% 82% True False 2,377 10 92.30 88.19 4.11 4.5% 1.14 1.2% 87% True False 2,334 20 92.30 84.34 7.96 8.7% 1.29 1.4% 93% True False 2,001 40 92.30 84.34 7.96 8.7% 0.91 1.0% 93% True False 1,729 60 92.30 74.47 17.83 19.4% 0.68 0.7% 97% True False 1,522 80 92.30 70.23 22.07 24.1% 0.54 0.6% 98% True False 1,458
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 96.55 2.618 94.92 1.618 93.92 1.000 93.30 0.618 92.92 HIGH 92.30 0.618 91.92 0.500 91.80 0.382 91.68 LOW 91.30 0.618 90.68 1.000 90.30 1.618 89.68 2.618 88.68 4.250 87.05
Fisher Pivots for day following 26-Dec-2007 Pivot 1 day 3 day R1 91.80 91.55 PP 91.78 91.34 S1 91.77 91.14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.