NYMEX Light Sweet Crude Oil Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2007
Day Change Summary Previous Current 28-Dec-2007 31-Dec-2007 Change Change % Previous Week Open 92.84 92.85 0.01 0.0% 89.98 High 93.55 92.85 -0.70 -0.7% 93.55 Low 92.61 92.07 -0.54 -0.6% 89.98 Close 92.24 92.40 0.16 0.2% 92.24 Range 0.94 0.78 -0.16 -17.0% 3.57 ATR 1.42 1.38 -0.05 -3.2% 0.00 Volume 1,825 2,458 633 34.7% 4,495
Daily Pivots for day following 31-Dec-2007 Classic Woodie Camarilla DeMark R4 94.78 94.37 92.83 R3 94.00 93.59 92.61 R2 93.22 93.22 92.54 R1 92.81 92.81 92.47 92.63 PP 92.44 92.44 92.44 92.35 S1 92.03 92.03 92.33 91.85 S2 91.66 91.66 92.26 S3 90.88 91.25 92.19 S4 90.10 90.47 91.97	Weekly Pivots for week ending 28-Dec-2007 Classic Woodie Camarilla DeMark R4 102.63 101.01 94.20 R3 99.06 97.44 93.22 R2 95.49 95.49 92.89 R1 93.87 93.87 92.57 94.68 PP 91.92 91.92 91.92 92.33 S1 90.30 90.30 91.91 91.11 S2 88.35 88.35 91.59 S3 84.78 86.73 91.26 S4 81.21 83.16 90.28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.55 89.98 3.57 3.9% 0.83 0.9% 68% False False 1,390 10 93.55 88.19 5.36 5.8% 0.83 0.9% 79% False False 1,868 20 93.55 84.34 9.21 10.0% 1.32 1.4% 88% False False 2,000 40 93.55 84.34 9.21 10.0% 0.96 1.0% 88% False False 1,668 60 93.55 75.25 18.30 19.8% 0.72 0.8% 94% False False 1,579 80 93.55 71.25 22.30 24.1% 0.56 0.6% 95% False False 1,489
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 96.17 2.618 94.89 1.618 94.11 1.000 93.63 0.618 93.33 HIGH 92.85 0.618 92.55 0.500 92.46 0.382 92.37 LOW 92.07 0.618 91.59 1.000 91.29 1.618 90.81 2.618 90.03 4.250 88.76
Fisher Pivots for day following 31-Dec-2007 Pivot 1 day 3 day R1 92.46 92.81 PP 92.44 92.67 S1 92.42 92.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.