NYMEX Light Sweet Crude Oil Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jan-2008
Day Change Summary Previous Current 14-Jan-2008 15-Jan-2008 Change Change % Previous Week Open 89.95 91.30 1.35 1.5% 93.90 High 91.32 91.30 -0.02 0.0% 94.50 Low 89.95 89.00 -0.95 -1.1% 89.70 Close 91.31 89.74 -1.57 -1.7% 89.88 Range 1.37 2.30 0.93 67.9% 4.80 ATR 1.47 1.53 0.06 4.1% 0.00 Volume 1,053 546 -507 -48.1% 8,710
Daily Pivots for day following 15-Jan-2008 Classic Woodie Camarilla DeMark R4 96.91 95.63 91.01 R3 94.61 93.33 90.37 R2 92.31 92.31 90.16 R1 91.03 91.03 89.95 90.52 PP 90.01 90.01 90.01 89.76 S1 88.73 88.73 89.53 88.22 S2 87.71 87.71 89.32 S3 85.41 86.43 89.11 S4 83.11 84.13 88.48	Weekly Pivots for week ending 11-Jan-2008 Classic Woodie Camarilla DeMark R4 105.76 102.62 92.52 R3 100.96 97.82 91.20 R2 96.16 96.16 90.76 R1 93.02 93.02 90.32 92.19 PP 91.36 91.36 91.36 90.95 S1 88.22 88.22 89.44 87.39 S2 86.56 86.56 89.00 S3 81.76 83.42 88.56 S4 76.96 78.62 87.24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.32 89.00 4.32 4.8% 0.99 1.1% 17% False True 1,450 10 96.00 89.00 7.00 7.8% 1.00 1.1% 11% False True 1,645 20 96.00 88.19 7.81 8.7% 0.91 1.0% 20% False False 1,756 40 96.00 84.34 11.66 13.0% 1.03 1.2% 46% False False 1,671 60 96.00 79.86 16.14 18.0% 0.84 0.9% 61% False False 1,662 80 96.00 74.47 21.53 24.0% 0.68 0.8% 71% False False 1,488
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 101.08 2.618 97.32 1.618 95.02 1.000 93.60 0.618 92.72 HIGH 91.30 0.618 90.42 0.500 90.15 0.382 89.88 LOW 89.00 0.618 87.58 1.000 86.70 1.618 85.28 2.618 82.98 4.250 79.23
Fisher Pivots for day following 15-Jan-2008 Pivot 1 day 3 day R1 90.15 90.16 PP 90.01 90.02 S1 89.88 89.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.