NYMEX Light Sweet Crude Oil Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jan-2008
Day Change Summary Previous Current 15-Jan-2008 16-Jan-2008 Change Change % Previous Week Open 91.30 88.72 -2.58 -2.8% 93.90 High 91.30 88.94 -2.36 -2.6% 94.50 Low 89.00 87.71 -1.29 -1.4% 89.70 Close 89.74 88.52 -1.22 -1.4% 89.88 Range 2.30 1.23 -1.07 -46.5% 4.80 ATR 1.53 1.56 0.04 2.4% 0.00 Volume 546 1,001 455 83.3% 8,710
Daily Pivots for day following 16-Jan-2008 Classic Woodie Camarilla DeMark R4 92.08 91.53 89.20 R3 90.85 90.30 88.86 R2 89.62 89.62 88.75 R1 89.07 89.07 88.63 88.73 PP 88.39 88.39 88.39 88.22 S1 87.84 87.84 88.41 87.50 S2 87.16 87.16 88.29 S3 85.93 86.61 88.18 S4 84.70 85.38 87.84	Weekly Pivots for week ending 11-Jan-2008 Classic Woodie Camarilla DeMark R4 105.76 102.62 92.52 R3 100.96 97.82 91.20 R2 96.16 96.16 90.76 R1 93.02 93.02 90.32 92.19 PP 91.36 91.36 91.36 90.95 S1 88.22 88.22 89.44 87.39 S2 86.56 86.56 89.00 S3 81.76 83.42 88.56 S4 76.96 78.62 87.24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.32 87.71 3.61 4.1% 1.13 1.3% 22% False True 1,489 10 96.00 87.71 8.29 9.4% 0.97 1.1% 10% False True 1,678 20 96.00 87.71 8.29 9.4% 0.95 1.1% 10% False True 1,770 40 96.00 84.34 11.66 13.2% 1.05 1.2% 36% False False 1,677 60 96.00 79.86 16.14 18.2% 0.86 1.0% 54% False False 1,667 80 96.00 74.47 21.53 24.3% 0.69 0.8% 65% False False 1,474
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.07 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 94.17 2.618 92.16 1.618 90.93 1.000 90.17 0.618 89.70 HIGH 88.94 0.618 88.47 0.500 88.33 0.382 88.18 LOW 87.71 0.618 86.95 1.000 86.48 1.618 85.72 2.618 84.49 4.250 82.48
Fisher Pivots for day following 16-Jan-2008 Pivot 1 day 3 day R1 88.46 89.52 PP 88.39 89.18 S1 88.33 88.85

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.