NYMEX Light Sweet Crude Oil Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2008
Day Change Summary Previous Current 17-Jan-2008 18-Jan-2008 Change Change % Previous Week Open 89.00 87.73 -1.27 -1.4% 89.95 High 89.10 88.72 -0.38 -0.4% 91.32 Low 87.66 87.52 -0.14 -0.2% 87.52 Close 87.73 87.94 0.21 0.2% 87.94 Range 1.44 1.20 -0.24 -16.7% 3.80 ATR 1.55 1.53 -0.03 -1.6% 0.00 Volume 832 1,167 335 40.3% 4,599
Daily Pivots for day following 18-Jan-2008 Classic Woodie Camarilla DeMark R4 91.66 91.00 88.60 R3 90.46 89.80 88.27 R2 89.26 89.26 88.16 R1 88.60 88.60 88.05 88.93 PP 88.06 88.06 88.06 88.23 S1 87.40 87.40 87.83 87.73 S2 86.86 86.86 87.72 S3 85.66 86.20 87.61 S4 84.46 85.00 87.28	Weekly Pivots for week ending 18-Jan-2008 Classic Woodie Camarilla DeMark R4 100.33 97.93 90.03 R3 96.53 94.13 88.99 R2 92.73 92.73 88.64 R1 90.33 90.33 88.29 89.63 PP 88.93 88.93 88.93 88.58 S1 86.53 86.53 87.59 85.83 S2 85.13 85.13 87.24 S3 81.33 82.73 86.90 S4 77.53 78.93 85.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.32 87.52 3.80 4.3% 1.51 1.7% 11% False True 919 10 94.50 87.52 6.98 7.9% 1.09 1.2% 6% False True 1,330 20 96.00 87.52 8.48 9.6% 0.95 1.1% 5% False True 1,786 40 96.00 84.34 11.66 13.3% 1.09 1.2% 31% False False 1,670 60 96.00 81.51 14.49 16.5% 0.90 1.0% 44% False False 1,696 80 96.00 74.47 21.53 24.5% 0.72 0.8% 63% False False 1,486 100 96.00 69.08 26.92 30.6% 0.60 0.7% 70% False False 1,429
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 93.82 2.618 91.86 1.618 90.66 1.000 89.92 0.618 89.46 HIGH 88.72 0.618 88.26 0.500 88.12 0.382 87.98 LOW 87.52 0.618 86.78 1.000 86.32 1.618 85.58 2.618 84.38 4.250 82.42
Fisher Pivots for day following 18-Jan-2008 Pivot 1 day 3 day R1 88.12 88.31 PP 88.06 88.19 S1 88.00 88.06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.