NYMEX Light Sweet Crude Oil Future September 2008

Trading Metrics calculated at close of trading on 29-Feb-2008

Day Change Summary
	Previous	Current
	28-Feb-2008	29-Feb-2008	Change	Change %	Previous Week
Open	98.15	100.55	2.40	2.4%	96.75
High	101.06	100.59	-0.47	-0.5%	101.06
Low	98.05	99.90	1.85	1.9%	96.75
Close	101.02	100.14	-0.88	-0.9%	100.14
Range	3.01	0.69	-2.32	-77.1%	4.31
ATR	1.89	1.84	-0.06	-2.9%	0.00
Volume	4,778	4,726	-52	-1.1%	29,692

Daily Pivots for day following 29-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	102.28	101.90	100.52
R3	101.59	101.21	100.33
R2	100.90	100.90	100.27
R1	100.52	100.52	100.20	100.37
PP	100.21	100.21	100.21	100.13
S1	99.83	99.83	100.08	99.68
S2	99.52	99.52	100.01
S3	98.83	99.14	99.95
S4	98.14	98.45	99.76

Weekly Pivots for week ending 29-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	112.25	110.50	102.51
R3	107.94	106.19	101.33
R2	103.63	103.63	100.93
R1	101.88	101.88	100.54	102.76
PP	99.32	99.32	99.32	99.75
S1	97.57	97.57	99.74	98.45
S2	95.01	95.01	99.35
S3	90.70	93.26	98.95
S4	86.39	88.95	97.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.06	96.75	4.31	4.3%	1.75	1.7%	79%	False	False	5,938
10	101.06	93.69	7.37	7.4%	1.84	1.8%	88%	False	False	4,969
20	101.06	86.44	14.62	14.6%	1.68	1.7%	94%	False	False	3,933
40	101.06	84.70	16.36	16.3%	1.50	1.5%	94%	False	False	2,933
60	101.06	84.34	16.72	16.7%	1.44	1.4%	94%	False	False	2,656
80	101.06	84.34	16.72	16.7%	1.24	1.2%	94%	False	False	2,264
100	101.06	75.40	25.66	25.6%	1.05	1.0%	96%	False	False	2,148
120	101.06	72.81	28.25	28.2%	0.89	0.9%	97%	False	False	2,003

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Narrowest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	103.52
2.618	102.40
1.618	101.71
1.000	101.28
0.618	101.02
HIGH	100.59
0.618	100.33
0.500	100.25
0.382	100.16
LOW	99.90
0.618	99.47
1.000	99.21
1.618	98.78
2.618	98.09
4.250	96.97

Fisher Pivots for day following 29-Feb-2008
Pivot	1 day	3 day
R1	100.25	99.95
PP	100.21	99.75
S1	100.18	99.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols