NYMEX Light Sweet Crude Oil Future September 2008

Trading Metrics calculated at close of trading on 12-Mar-2008

Day Change Summary
	Previous	Current
	11-Mar-2008	12-Mar-2008	Change	Change %	Previous Week
Open	102.50	103.48	0.98	1.0%	100.45
High	103.54	104.67	1.13	1.1%	102.42
Low	101.82	102.75	0.93	0.9%	97.15
Close	103.41	104.55	1.14	1.1%	101.29
Range	1.72	1.92	0.20	11.6%	5.27
ATR	2.12	2.11	-0.01	-0.7%	0.00
Volume	9,784	14,952	5,168	52.8%	26,973

Daily Pivots for day following 12-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	109.75	109.07	105.61
R3	107.83	107.15	105.08
R2	105.91	105.91	104.90
R1	105.23	105.23	104.73	105.57
PP	103.99	103.99	103.99	104.16
S1	103.31	103.31	104.37	103.65
S2	102.07	102.07	104.20
S3	100.15	101.39	104.02
S4	98.23	99.47	103.49

Weekly Pivots for week ending 07-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	116.10	113.96	104.19
R3	110.83	108.69	102.74
R2	105.56	105.56	102.26
R1	103.42	103.42	101.77	104.49
PP	100.29	100.29	100.29	100.82
S1	98.15	98.15	100.81	99.22
S2	95.02	95.02	100.32
S3	89.75	92.88	99.84
S4	84.48	87.61	98.39

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.67	99.84	4.83	4.6%	2.12	2.0%	98%	True	False	8,771
10	104.67	97.15	7.52	7.2%	2.27	2.2%	98%	True	False	6,780
20	104.67	93.00	11.67	11.2%	2.01	1.9%	99%	True	False	5,765
40	104.67	84.70	19.97	19.1%	1.78	1.7%	99%	True	False	4,086
60	104.67	84.70	19.97	19.1%	1.49	1.4%	99%	True	False	3,309
80	104.67	84.34	20.33	19.4%	1.41	1.3%	99%	True	False	2,878
100	104.67	79.86	24.81	23.7%	1.22	1.2%	100%	True	False	2,631
120	104.67	74.47	30.20	28.9%	1.04	1.0%	100%	True	False	2,354

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	112.83
2.618	109.70
1.618	107.78
1.000	106.59
0.618	105.86
HIGH	104.67
0.618	103.94
0.500	103.71
0.382	103.48
LOW	102.75
0.618	101.56
1.000	100.83
1.618	99.64
2.618	97.72
4.250	94.59

Fisher Pivots for day following 12-Mar-2008
Pivot	1 day	3 day
R1	104.27	103.83
PP	103.99	103.12
S1	103.71	102.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols