NYMEX Light Sweet Crude Oil Future September 2008

Trading Metrics calculated at close of trading on 13-Mar-2008

Day Change Summary
	Previous	Current
	12-Mar-2008	13-Mar-2008	Change	Change %	Previous Week
Open	103.48	105.04	1.56	1.5%	100.45
High	104.67	105.85	1.18	1.1%	102.42
Low	102.75	104.38	1.63	1.6%	97.15
Close	104.55	105.44	0.89	0.9%	101.29
Range	1.92	1.47	-0.45	-23.4%	5.27
ATR	2.11	2.06	-0.05	-2.2%	0.00
Volume	14,952	8,519	-6,433	-43.0%	26,973

Daily Pivots for day following 13-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	109.63	109.01	106.25
R3	108.16	107.54	105.84
R2	106.69	106.69	105.71
R1	106.07	106.07	105.57	106.38
PP	105.22	105.22	105.22	105.38
S1	104.60	104.60	105.31	104.91
S2	103.75	103.75	105.17
S3	102.28	103.13	105.04
S4	100.81	101.66	104.63

Weekly Pivots for week ending 07-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	116.10	113.96	104.19
R3	110.83	108.69	102.74
R2	105.56	105.56	102.26
R1	103.42	103.42	101.77	104.49
PP	100.29	100.29	100.29	100.82
S1	98.15	98.15	100.81	99.22
S2	95.02	95.02	100.32
S3	89.75	92.88	99.84
S4	84.48	87.61	98.39

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.85	100.13	5.72	5.4%	1.96	1.9%	93%	True	False	8,913
10	105.85	97.15	8.70	8.3%	2.12	2.0%	95%	True	False	7,154
20	105.85	93.67	12.18	11.6%	2.01	1.9%	97%	True	False	6,085
40	105.85	84.70	21.15	20.1%	1.78	1.7%	98%	True	False	4,274
60	105.85	84.70	21.15	20.1%	1.51	1.4%	98%	True	False	3,439
80	105.85	84.34	21.51	20.4%	1.42	1.3%	98%	True	False	2,975
100	105.85	79.86	25.99	24.6%	1.23	1.2%	98%	True	False	2,710
120	105.85	74.47	31.38	29.8%	1.06	1.0%	99%	True	False	2,407

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.44
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	112.10
2.618	109.70
1.618	108.23
1.000	107.32
0.618	106.76
HIGH	105.85
0.618	105.29
0.500	105.12
0.382	104.94
LOW	104.38
0.618	103.47
1.000	102.91
1.618	102.00
2.618	100.53
4.250	98.13

Fisher Pivots for day following 13-Mar-2008
Pivot	1 day	3 day
R1	105.33	104.91
PP	105.22	104.37
S1	105.12	103.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols