NYMEX Light Sweet Crude Oil Future September 2008

Trading Metrics calculated at close of trading on 31-Mar-2008

Day Change Summary
	Previous	Current
	28-Mar-2008	31-Mar-2008	Change	Change %	Previous Week
Open	103.99	102.32	-1.67	-1.6%	98.20
High	104.29	104.20	-0.09	-0.1%	104.57
Low	102.17	98.59	-3.58	-3.5%	97.44
Close	102.87	99.64	-3.23	-3.1%	102.87
Range	2.12	5.61	3.49	164.6%	7.13
ATR	2.70	2.91	0.21	7.7%	0.00
Volume	9,276	7,112	-2,164	-23.3%	39,508

Daily Pivots for day following 31-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	117.64	114.25	102.73
R3	112.03	108.64	101.18
R2	106.42	106.42	100.67
R1	103.03	103.03	100.15	101.92
PP	100.81	100.81	100.81	100.26
S1	97.42	97.42	99.13	96.31
S2	95.20	95.20	98.61
S3	89.59	91.81	98.10
S4	83.98	86.20	96.55

Weekly Pivots for week ending 28-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	123.02	120.07	106.79
R3	115.89	112.94	104.83
R2	108.76	108.76	104.18
R1	105.81	105.81	103.52	107.29
PP	101.63	101.63	101.63	102.36
S1	98.68	98.68	102.22	100.16
S2	94.50	94.50	101.56
S3	87.37	91.55	100.91
S4	80.24	84.42	98.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.57	97.83	6.74	6.8%	3.09	3.1%	27%	False	False	7,596
10	106.07	96.72	9.35	9.4%	3.70	3.7%	31%	False	False	7,692
20	106.07	96.72	9.35	9.4%	2.95	3.0%	31%	False	False	7,561
40	106.07	86.44	19.63	19.7%	2.32	2.3%	67%	False	False	5,747
60	106.07	84.70	21.37	21.4%	1.98	2.0%	70%	False	False	4,476
80	106.07	84.34	21.73	21.8%	1.82	1.8%	70%	False	False	3,882
100	106.07	84.34	21.73	21.8%	1.58	1.6%	70%	False	False	3,323
120	106.07	75.40	30.67	30.8%	1.37	1.4%	79%	False	False	3,050

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	128.04
2.618	118.89
1.618	113.28
1.000	109.81
0.618	107.67
HIGH	104.20
0.618	102.06
0.500	101.40
0.382	100.73
LOW	98.59
0.618	95.12
1.000	92.98
1.618	89.51
2.618	83.90
4.250	74.75

Fisher Pivots for day following 31-Mar-2008
Pivot	1 day	3 day
R1	101.40	101.58
PP	100.81	100.93
S1	100.23	100.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols