NYMEX Light Sweet Crude Oil Future September 2008

Trading Metrics calculated at close of trading on 03-Apr-2008

Day Change Summary
	Previous	Current
	02-Apr-2008	03-Apr-2008	Change	Change %	Previous Week
Open	99.36	102.31	2.95	3.0%	98.20
High	102.90	103.08	0.18	0.2%	104.57
Low	98.00	101.00	3.00	3.1%	97.44
Close	102.68	101.42	-1.26	-1.2%	102.87
Range	4.90	2.08	-2.82	-57.6%	7.13
ATR	3.15	3.07	-0.08	-2.4%	0.00
Volume	7,752	9,794	2,042	26.3%	39,508

Daily Pivots for day following 03-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	108.07	106.83	102.56
R3	105.99	104.75	101.99
R2	103.91	103.91	101.80
R1	102.67	102.67	101.61	102.25
PP	101.83	101.83	101.83	101.63
S1	100.59	100.59	101.23	100.17
S2	99.75	99.75	101.04
S3	97.67	98.51	100.85
S4	95.59	96.43	100.28

Weekly Pivots for week ending 28-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	123.02	120.07	106.79
R3	115.89	112.94	104.83
R2	108.76	108.76	104.18
R1	105.81	105.81	103.52	107.29
PP	101.63	101.63	101.63	102.36
S1	98.68	98.68	102.22	100.16
S2	94.50	94.50	101.56
S3	87.37	91.55	100.91
S4	80.24	84.42	98.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.29	97.93	6.36	6.3%	3.82	3.8%	55%	False	False	8,837
10	104.57	96.72	7.85	7.7%	3.21	3.2%	60%	False	False	8,369
20	106.07	96.72	9.35	9.2%	3.10	3.1%	50%	False	False	8,229
40	106.07	86.68	19.39	19.1%	2.51	2.5%	76%	False	False	6,321
60	106.07	84.70	21.37	21.1%	2.12	2.1%	78%	False	False	4,857
80	106.07	84.70	21.37	21.1%	1.84	1.8%	78%	False	False	4,164
100	106.07	84.34	21.73	21.4%	1.67	1.6%	79%	False	False	3,556
120	106.07	77.50	28.57	28.2%	1.45	1.4%	84%	False	False	3,266

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.59
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	111.92
2.618	108.53
1.618	106.45
1.000	105.16
0.618	104.37
HIGH	103.08
0.618	102.29
0.500	102.04
0.382	101.79
LOW	101.00
0.618	99.71
1.000	98.92
1.618	97.63
2.618	95.55
4.250	92.16

Fisher Pivots for day following 03-Apr-2008
Pivot	1 day	3 day
R1	102.04	101.12
PP	101.83	100.81
S1	101.63	100.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols