NYMEX Light Sweet Crude Oil Future September 2008


Trading Metrics calculated at close of trading on 21-Apr-2008
Day Change Summary
Previous Current
18-Apr-2008 21-Apr-2008 Change Change % Previous Week
Open 112.61 114.06 1.45 1.3% 107.45
High 114.30 114.67 0.37 0.3% 114.30
Low 110.90 112.99 2.09 1.9% 107.40
Close 113.98 114.35 0.37 0.3% 113.98
Range 3.40 1.68 -1.72 -50.6% 6.90
ATR 2.72 2.65 -0.07 -2.7% 0.00
Volume 8,335 7,635 -700 -8.4% 38,161
Daily Pivots for day following 21-Apr-2008
Classic Woodie Camarilla DeMark
R4 119.04 118.38 115.27
R3 117.36 116.70 114.81
R2 115.68 115.68 114.66
R1 115.02 115.02 114.50 115.35
PP 114.00 114.00 114.00 114.17
S1 113.34 113.34 114.20 113.67
S2 112.32 112.32 114.04
S3 110.64 111.66 113.89
S4 108.96 109.98 113.43
Weekly Pivots for week ending 18-Apr-2008
Classic Woodie Camarilla DeMark
R4 132.59 130.19 117.78
R3 125.69 123.29 115.88
R2 118.79 118.79 115.25
R1 116.39 116.39 114.61 117.59
PP 111.89 111.89 111.89 112.50
S1 109.49 109.49 113.35 110.69
S2 104.99 104.99 112.72
S3 98.09 102.59 112.08
S4 91.19 95.69 110.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.67 107.45 7.22 6.3% 2.47 2.2% 96% True False 7,789
10 114.67 105.00 9.67 8.5% 2.32 2.0% 97% True False 9,260
20 114.67 97.83 16.84 14.7% 2.75 2.4% 98% True False 8,656
40 114.67 96.72 17.95 15.7% 2.68 2.3% 98% True False 7,901
60 114.67 86.44 28.23 24.7% 2.35 2.1% 99% True False 6,287
80 114.67 84.70 29.97 26.2% 2.04 1.8% 99% True False 5,166
100 114.67 84.34 30.33 26.5% 1.89 1.7% 99% True False 4,533
120 114.67 84.34 30.33 26.5% 1.66 1.5% 99% True False 4,020
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 121.81
2.618 119.07
1.618 117.39
1.000 116.35
0.618 115.71
HIGH 114.67
0.618 114.03
0.500 113.83
0.382 113.63
LOW 112.99
0.618 111.95
1.000 111.31
1.618 110.27
2.618 108.59
4.250 105.85
Fisher Pivots for day following 21-Apr-2008
Pivot 1 day 3 day
R1 114.18 113.83
PP 114.00 113.31
S1 113.83 112.79

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols