NYMEX Light Sweet Crude Oil Future September 2008


Trading Metrics calculated at close of trading on 14-May-2008
Day Change Summary
Previous Current
13-May-2008 14-May-2008 Change Change % Previous Week
Open 123.25 125.10 1.85 1.5% 114.22
High 126.00 125.22 -0.78 -0.6% 125.60
Low 122.45 123.50 1.05 0.9% 114.22
Close 125.00 123.90 -1.10 -0.9% 125.45
Range 3.55 1.72 -1.83 -51.5% 11.38
ATR 3.10 3.00 -0.10 -3.2% 0.00
Volume 27,193 17,248 -9,945 -36.6% 93,083
Daily Pivots for day following 14-May-2008
Classic Woodie Camarilla DeMark
R4 129.37 128.35 124.85
R3 127.65 126.63 124.37
R2 125.93 125.93 124.22
R1 124.91 124.91 124.06 124.56
PP 124.21 124.21 124.21 124.03
S1 123.19 123.19 123.74 122.84
S2 122.49 122.49 123.58
S3 120.77 121.47 123.43
S4 119.05 119.75 122.95
Weekly Pivots for week ending 09-May-2008
Classic Woodie Camarilla DeMark
R4 155.90 152.05 131.71
R3 144.52 140.67 128.58
R2 133.14 133.14 127.54
R1 129.29 129.29 126.49 131.22
PP 121.76 121.76 121.76 122.72
S1 117.91 117.91 124.41 119.84
S2 110.38 110.38 123.36
S3 99.00 106.53 122.32
S4 87.62 95.15 119.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126.00 120.92 5.08 4.1% 2.56 2.1% 59% False False 24,020
10 126.00 108.40 17.60 14.2% 3.27 2.6% 88% False False 20,158
20 126.00 108.40 17.60 14.2% 3.00 2.4% 88% False False 15,946
40 126.00 96.72 29.28 23.6% 2.97 2.4% 93% False False 12,353
60 126.00 95.83 30.17 24.4% 2.77 2.2% 93% False False 10,389
80 126.00 85.11 40.89 33.0% 2.48 2.0% 95% False False 8,517
100 126.00 84.70 41.30 33.3% 2.19 1.8% 95% False False 7,193
120 126.00 84.34 41.66 33.6% 2.03 1.6% 95% False False 6,257
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.02
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 132.53
2.618 129.72
1.618 128.00
1.000 126.94
0.618 126.28
HIGH 125.22
0.618 124.56
0.500 124.36
0.382 124.16
LOW 123.50
0.618 122.44
1.000 121.78
1.618 120.72
2.618 119.00
4.250 116.19
Fisher Pivots for day following 14-May-2008
Pivot 1 day 3 day
R1 124.36 124.23
PP 124.21 124.12
S1 124.05 124.01

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols