NYMEX Light Sweet Crude Oil Future September 2008

Trading Metrics calculated at close of trading on 13-Jun-2008

Day Change Summary
	Previous	Current
	12-Jun-2008	13-Jun-2008	Change	Change %	Previous Week
Open	137.51	137.32	-0.19	-0.1%	137.52
High	138.36	137.92	-0.44	-0.3%	138.98
Low	132.65	134.45	1.80	1.4%	131.60
Close	137.68	135.80	-1.88	-1.4%	135.80
Range	5.71	3.47	-2.24	-39.2%	7.38
ATR	4.86	4.76	-0.10	-2.0%	0.00
Volume	64,746	89,507	24,761	38.2%	381,113

Daily Pivots for day following 13-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	146.47	144.60	137.71
R3	143.00	141.13	136.75
R2	139.53	139.53	136.44
R1	137.66	137.66	136.12	136.86
PP	136.06	136.06	136.06	135.66
S1	134.19	134.19	135.48	133.39
S2	132.59	132.59	135.16
S3	129.12	130.72	134.85
S4	125.65	127.25	133.89

Weekly Pivots for week ending 13-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	157.60	154.08	139.86
R3	150.22	146.70	137.83
R2	142.84	142.84	137.15
R1	139.32	139.32	136.48	137.39
PP	135.46	135.46	135.46	134.50
S1	131.94	131.94	135.12	130.01
S2	128.08	128.08	134.45
S3	120.70	124.56	133.77
S4	113.32	117.18	131.74

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	138.98	131.60	7.38	5.4%	5.56	4.1%	57%	False	False	76,222
10	139.02	122.27	16.75	12.3%	5.60	4.1%	81%	False	False	60,313
20	139.02	122.27	16.75	12.3%	4.85	3.6%	81%	False	False	55,585
40	139.02	108.40	30.62	22.5%	4.04	3.0%	89%	False	False	36,450
60	139.02	97.44	41.58	30.6%	3.62	2.7%	92%	False	False	27,202
80	139.02	95.83	43.19	31.8%	3.36	2.5%	93%	False	False	22,139
100	139.02	86.44	52.58	38.7%	3.02	2.2%	94%	False	False	18,303
120	139.02	84.70	54.32	40.0%	2.70	2.0%	94%	False	False	15,531

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.90
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	152.67
2.618	147.00
1.618	143.53
1.000	141.39
0.618	140.06
HIGH	137.92
0.618	136.59
0.500	136.19
0.382	135.78
LOW	134.45
0.618	132.31
1.000	130.98
1.618	128.84
2.618	125.37
4.250	119.70

Fisher Pivots for day following 13-Jun-2008
Pivot	1 day	3 day
R1	136.19	135.73
PP	136.06	135.66
S1	135.93	135.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols