NYMEX Light Sweet Crude Oil Future September 2008

Trading Metrics calculated at close of trading on 16-Jun-2008

Day Change Summary
	Previous	Current
	13-Jun-2008	16-Jun-2008	Change	Change %	Previous Week
Open	137.32	135.38	-1.94	-1.4%	137.52
High	137.92	140.61	2.69	2.0%	138.98
Low	134.45	134.10	-0.35	-0.3%	131.60
Close	135.80	135.88	0.08	0.1%	135.80
Range	3.47	6.51	3.04	87.6%	7.38
ATR	4.76	4.88	0.13	2.6%	0.00
Volume	89,507	57,167	-32,340	-36.1%	381,113

Daily Pivots for day following 16-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	156.39	152.65	139.46
R3	149.88	146.14	137.67
R2	143.37	143.37	137.07
R1	139.63	139.63	136.48	141.50
PP	136.86	136.86	136.86	137.80
S1	133.12	133.12	135.28	134.99
S2	130.35	130.35	134.69
S3	123.84	126.61	134.09
S4	117.33	120.10	132.30

Weekly Pivots for week ending 13-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	157.60	154.08	139.86
R3	150.22	146.70	137.83
R2	142.84	142.84	137.15
R1	139.32	139.32	136.48	137.39
PP	135.46	135.46	135.46	134.50
S1	131.94	131.94	135.12	130.01
S2	128.08	128.08	134.45
S3	120.70	124.56	133.77
S4	113.32	117.18	131.74

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	140.61	131.60	9.01	6.6%	5.85	4.3%	48%	True	False	67,066
10	140.61	122.27	18.34	13.5%	5.84	4.3%	74%	True	False	61,636
20	140.61	122.27	18.34	13.5%	5.06	3.7%	74%	True	False	57,399
40	140.61	108.40	32.21	23.7%	4.16	3.1%	85%	True	False	37,689
60	140.61	97.83	42.78	31.5%	3.69	2.7%	89%	True	False	28,011
80	140.61	96.72	43.89	32.3%	3.42	2.5%	89%	True	False	22,795
100	140.61	86.44	54.17	39.9%	3.07	2.3%	91%	True	False	18,848
120	140.61	84.70	55.91	41.1%	2.75	2.0%	92%	True	False	16,007

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.84
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	168.28
2.618	157.65
1.618	151.14
1.000	147.12
0.618	144.63
HIGH	140.61
0.618	138.12
0.500	137.36
0.382	136.59
LOW	134.10
0.618	130.08
1.000	127.59
1.618	123.57
2.618	117.06
4.250	106.43

Fisher Pivots for day following 16-Jun-2008
Pivot	1 day	3 day
R1	137.36	136.63
PP	136.86	136.38
S1	136.37	136.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols